{"ticker": {"uuid": "8af71b11-10ef-4760-8e26-964d7eb92177", "symbol": "PINGAN01", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PINGAN01 closed the latest completed week at 5.50 THB. The 4-week return is -3.2% and the 12-week return is -6.8%. Trend Signal is inactive, Market Dynamics is -0.96.", "description": "Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "5.50 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "32.7%", "hint": "17 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "THB", "market_cap": "10411.9B"}, "price": {"trend_line": "5.89 THB", "fair_value": "5.47 THB", "vs_trend": "-6.6%", "vs_fair_value": "0.5%", "high_52": "6.75 THB", "low_52": "4.31 THB", "drawdown": "-18.5%", "range_position": "48.7%"}, "momentum": {"returns": [{"label": "1W", "value": 1.8518518518518452, "value_label": "1.9%", "tone": "positive", "width": 5.291005291005272}, {"label": "4W", "value": -3.1862462508873826, "value_label": "-3.2%", "tone": "negative", "width": 9.103560716821093}, {"label": "12W", "value": -6.7796610169491585, "value_label": "-6.8%", "tone": "negative", "width": 19.370460048426168}, {"label": "26W", "value": -6.7796610169491585, "value_label": "-6.8%", "tone": "negative", "width": 19.370460048426168}, {"label": "52W", "value": 24.129401515732837, "value_label": "24.1%", "tone": "positive", "width": 68.9411471878081}], "trend_streak": 0, "active_weeks": 17, "active_breadth": "32.7%", "peer": {"scope": "TH Financial Services", "count": 84, "rank": 14, "percentile": 84.33734939759037, "avg_weekly_return": -0.7440344401123492}}, "setup": {"scores": [{"label": "Trend", "value": 17.980769230769234, "value_label": "18", "width": 17.980769230769234, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 36.56993870770478, "value_label": "37", "width": 36.56993870770478, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.063498033731392, "value_label": "30", "width": 30.063498033731392, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.569782192377957, "value_label": "32", "width": 31.569782192377957, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 48.437660364155825, "value_label": "48", "width": 48.437660364155825, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.615384615384613, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.46153846153844}, {"week": "6 Mar", "return": -3.2258064516129057, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.88172043010755}, {"week": "13 Mar", "return": -2.500000000000006, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.833333333333385}, {"week": "20 Mar", "return": 0.854700854700867, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.122507122507225}, {"week": "27 Mar", "return": -4.23728813559322, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.31073446327683}, {"week": "3 Apr", "return": 1.4082654867256625, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.735545722713853}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -3.389837312313479, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.248644269278994}, {"week": "24 Apr", "return": 0.8771993213068529, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.309994344223774}, {"week": "1 May", "return": 4.347821415139963, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.231845126166355}, {"week": "8 May", "return": 2.5000008581218927, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.833340484349105}, {"week": "15 May", "return": -4.878050414033348, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.65042011694457}, {"week": "22 May", "return": -0.8546894205978383, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.122411838315319}, {"week": "29 May", "return": -0.862075087670467, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.183959063920558}, {"week": "5 Jun", "return": -3.2933970880567256, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.44497573380605}, {"week": "12 Jun", "return": 1.8518518518518452, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.432098765432043}]}, "groups": {"sector": {"scope": "TH Financial Services", "count": 84, "avg_weekly_return": -0.7440344401123492, "avg_four_week_return": 7.111723394871751, "avg_twelve_week_return": 11.883360757962832, "trend_breadth": 59.523809523809526, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 20.238095238095237, "week_rank": 14, "four_week_rank": 75, "twelve_week_rank": 75, "top_peers": [{"id": 50377, "symbol": "ML", "name": "Mida Leasing Public Company Limited", "exchange": "SET", "url": "/terminal/e6278ae2-7ad5-4edf-ad0a-156afce4eb3b/report/", "weekly_return": 35.454545454545446, "weekly_return_label": "35.5%", "weekly_return_tone": "positive", "four_week_return": 238.63636363636363, "four_week_return_label": "238.6%", "four_week_return_tone": "positive", "twelve_week_return": 246.51162790697677, "twelve_week_return_label": "246.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50733, "symbol": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "exchange": "SET", "url": "/terminal/ba98d6ba-1c1a-476f-bb43-b3d3701253eb/report/", "weekly_return": -2.3668639053254457, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 43.47826086956522, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 63.160689546739576, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50362, "symbol": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "url": "/terminal/c963c667-bd4e-4bd4-ab85-3cc2e29fcf32/report/", "weekly_return": 9.677419354838717, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 41.66666666666668, "four_week_return_label": "41.7%", "four_week_return_tone": "positive", "twelve_week_return": 41.66666666666668, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50795, "symbol": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "url": "/terminal/84550231-84fd-4c48-b6f5-80806540cfcb/report/", "weekly_return": -0.5494505494505377, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 37.12121212121214, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 79.20792079207922, "twelve_week_return_label": "79.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49676, "symbol": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "url": "/terminal/5104189f-9373-4e0b-b4e2-84be10a761e3/report/", "weekly_return": 0.6578947368421052, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 33.04347826086956, "four_week_return_label": "33.0%", "four_week_return_tone": "positive", "twelve_week_return": 54.89130962971218, "twelve_week_return_label": "54.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Insurance - Life", "count": 3, "avg_weekly_return": 3.7003267651432794, "avg_four_week_return": 4.270748547680836, "avg_twelve_week_return": 13.208601125335846, "trend_breadth": 66.66666666666666, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 33.33333333333333, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 3, "top_peers": [{"id": 49733, "symbol": "BLA", "name": "Bangkok Life Assurance Public Company Limited", "exchange": "SET", "url": "/terminal/06de3921-e854-4d6f-9dc6-4f991c5cf2be/report/", "weekly_return": 5.579403672935788, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 12.328767123287685, "four_week_return_label": "12.3%", "four_week_return_tone": "positive", "twelve_week_return": 31.16653329625124, "twelve_week_return_label": "31.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51050, "symbol": "TLI", "name": "Thai Life Insurance Public Company Limited", "exchange": "SET", "url": "/terminal/d2fdd48b-1a61-4b9f-906e-efddd89c4697/report/", "weekly_return": 3.6697247706422047, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 3.6697247706422047, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": 15.238931096705457, "twelve_week_return_label": "15.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50547, "symbol": "PINGAN01", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "SET", "url": "/terminal/8af71b11-10ef-4760-8e26-964d7eb92177/report/", "weekly_return": 1.8518518518518452, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": -3.1862462508873826, "four_week_return_label": "-3.2%", "four_week_return_tone": "negative", "twelve_week_return": -6.7796610169491585, "twelve_week_return_label": "-6.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.96", "market_dynamics_tone": "negative", "md_4_change": "-33.0%", "relative_strength": "-17.51", "rs_4_change": "-58.7%", "expectation": "Negative", "expectation_probability": "38.06%"}, "volume": {"latest": "247.9K", "average_13": "329.8K", "average_52": "207.3K", "ratio_13": "0.8x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "3.8%", "downside_weeks": 23, "upside_weeks": 23, "downside_breadth": "44.2%", "average_gain": "3.8%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.6%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.50 THB", "weekly_return": 1.8518518518518452, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "5.89 THB", "fair_value": "5.47 THB", "market_dynamics": "-0.96", "relative_strength": "-17.51", "volume": "247.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5.40 THB", "weekly_return": -3.2933970880567256, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "5.89 THB", "fair_value": "5.47 THB", "market_dynamics": "-0.94", "relative_strength": "-18.69", "volume": "148.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5.58 THB", "weekly_return": -0.862075087670467, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "5.90 THB", "fair_value": "5.47 THB", "market_dynamics": "-0.78", "relative_strength": "-15.30", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5.63 THB", "weekly_return": -0.8546894205978383, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "5.89 THB", "fair_value": "5.47 THB", "market_dynamics": "-0.67", "relative_strength": "-12.99", "volume": "244.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.68 THB", "weekly_return": -4.878050414033348, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "5.88 THB", "fair_value": "5.47 THB", "market_dynamics": "-0.72", "relative_strength": "-11.03", "volume": "491.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.97 THB", "weekly_return": 2.5000008581218927, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "5.86 THB", "fair_value": "5.46 THB", "market_dynamics": "-0.78", "relative_strength": "-", "volume": "582.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.83 THB", "weekly_return": 4.347821415139963, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "5.84 THB", "fair_value": "5.45 THB", "market_dynamics": "-0.94", "relative_strength": "-", "volume": "189.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.58 THB", "weekly_return": 0.8771993213068529, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "5.81 THB", "fair_value": "5.45 THB", "market_dynamics": "-1.12", "relative_strength": "-", "volume": "26.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.54 THB", "weekly_return": -3.389837312313479, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "5.79 THB", "fair_value": "5.44 THB", "market_dynamics": "-1.12", "relative_strength": "-", "volume": "62.7K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5.73 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5.77 THB", "fair_value": "5.44 THB", "market_dynamics": "-1.12", "relative_strength": "-", "volume": "4.0K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5.73 THB", "weekly_return": 1.4082654867256625, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "5.76 THB", "fair_value": "5.44 THB", "market_dynamics": "-1.05", "relative_strength": "-", "volume": "8.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "5.65 THB", "weekly_return": -4.23728813559322, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "5.74 THB", "fair_value": "5.43 THB", "market_dynamics": "-0.82", "relative_strength": "-", "volume": "54.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "5.90 THB", "weekly_return": 0.854700854700867, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "5.73 THB", "fair_value": "5.42 THB", "market_dynamics": "-0.52", "relative_strength": "-", "volume": "44.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "5.85 THB", "weekly_return": -2.500000000000006, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "5.71 THB", "fair_value": "5.41 THB", "market_dynamics": "-0.10", "relative_strength": "-", "volume": "38.3K", "trend_signal": "On"}], "chart_url": "/terminal/8af71b11-10ef-4760-8e26-964d7eb92177/", "api_path": "/terminal/8af71b11-10ef-4760-8e26-964d7eb92177/report/api/"}