{"ticker": {"uuid": "8af75a8a-e825-4596-b0ee-6e1153aa0989", "symbol": "2769", "name": "Village Vanguard CO.,LTD.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2769 closed the latest completed week at 845.0 JPY. The 4-week return is 2.1% and the 12-week return is -12.0%. Trend Signal is inactive, Market Dynamics is -1.02.", "description": "Village Vanguard CO.,LTD., together with its subsidiaries, retails books, miscellaneous goods, CDs, DVDs, food, and apparel in Japan. It sells its products through stores, pop-ups, and online stores. The company was founded in 1986 and is headquartered in Nagoya, Japan.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "845.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "15.4%", "hint": "8 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY", "market_cap": "6.5B"}, "price": {"trend_line": "943.9 JPY", "fair_value": "1,037 JPY", "vs_trend": "-10.5%", "vs_fair_value": "-18.5%", "high_52": "1,055 JPY", "low_52": "808.0 JPY", "drawdown": "-19.9%", "range_position": "15.0%"}, "momentum": {"returns": [{"label": "1W", "value": -0.1182033096926714, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "4W", "value": 2.0531400966183577, "value_label": "2.1%", "tone": "positive", "width": 5.866114561766737}, {"label": "12W", "value": -11.979166666666668, "value_label": "-12.0%", "tone": "negative", "width": 34.22619047619048}, {"label": "26W", "value": -12.706611570247933, "value_label": "-12.7%", "tone": "negative", "width": 36.30460448642266}, {"label": "52W", "value": -19.523809523809526, "value_label": "-19.5%", "tone": "negative", "width": 55.782312925170075}], "trend_streak": 0, "active_weeks": 8, "active_breadth": "15.4%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 329, "percentile": 49.53846153846154, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 8.461538461538462, "value_label": "8", "width": 8.461538461538462, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 43.94097222222222, "value_label": "44", "width": 43.94097222222222, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 32.79218570212113, "value_label": "33", "width": 32.79218570212113, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.54782608695652, "value_label": "26", "width": 25.54782608695652, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 44.7888406137523, "value_label": "45", "width": 44.7888406137523, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.10309278350515465, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -0.20597322348094746, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": -0.8255933952528379, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.879944960440317}, {"week": "20 Mar", "return": -0.10405827263267431, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -0.5208333333333333, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.340277777777777}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -0.41884816753926707, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -0.10515247108307045, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -1.0526315789473684, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.771929824561402}, {"week": "1 May", "return": -2.021276595744681, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.843971631205676}, {"week": "8 May", "return": -1.8458197611292075, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.381831342743396}, {"week": "15 May", "return": -8.4070796460177, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.0589970501475}, {"week": "22 May", "return": 3.7439613526570046, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.199677938808374}, {"week": "29 May", "return": -4.074505238649592, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.95421032207993}, {"week": "5 Jun", "return": 2.669902912621359, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.249190938511322}, {"week": "12 Jun", "return": -0.1182033096926714, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Specialty Retail", "count": 49, "avg_weekly_return": 1.7176561091815097, "avg_four_week_return": 2.6272274058653924, "avg_twelve_week_return": 6.587201029488863, "trend_breadth": 46.93877551020408, "positive_md_breadth": 36.734693877551024, "positive_rs_breadth": 10.204081632653061, "week_rank": 30, "four_week_rank": 21, "twelve_week_rank": 44, "top_peers": [{"id": 31022, "symbol": "8173", "name": "Joshin Corporation", "exchange": "JPX", "url": "/terminal/de651f27-4403-44b7-b72d-a5f6401e8451/report/", "weekly_return": 9.393063583815028, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 27.22689075630252, "four_week_return_label": "27.2%", "four_week_return_tone": "positive", "twelve_week_return": 39.122756427403715, "twelve_week_return_label": "39.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30073, "symbol": "7513", "name": "Kojima Co.,Ltd.", "exchange": "JPX", "url": "/terminal/2ee1d83f-f794-4dc9-a943-9025aac5311d/report/", "weekly_return": 4.227405247813411, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 17.889530090684254, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.457227138643068, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24490, "symbol": "3093", "name": "Treasure Factory Co.,LTD.", "exchange": "JPX", "url": "/terminal/7c10281a-e27a-4888-abaf-7b3e35e7eb41/report/", "weekly_return": 11.17908787541713, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 13.968072976054732, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.705463182897862, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32262, "symbol": "9444", "name": "Toshin Holdings Co.,Ltd", "exchange": "JPX", "url": "/terminal/6f192572-5146-4b43-a19a-a0fa6f9cb49d/report/", "weekly_return": 34.40860215053764, "weekly_return_label": "34.4%", "weekly_return_tone": "positive", "four_week_return": 12.612612612612612, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": -25.595238095238095, "twelve_week_return_label": "-25.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.02", "market_dynamics_tone": "negative", "md_4_change": "14.8%", "relative_strength": "-35.27", "rs_4_change": "0.7%", "expectation": "Undecided", "expectation_probability": "47.05%"}, "volume": {"latest": "22.6K", "average_13": "37.2K", "average_52": "42.6K", "ratio_13": "0.6x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "1.7%", "downside_weeks": 29, "upside_weeks": 20, "downside_breadth": "55.8%", "average_gain": "0.7%", "average_loss": "-1.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.5%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "845.0 JPY", "weekly_return": -0.1182033096926714, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "943.9 JPY", "fair_value": "1,037 JPY", "market_dynamics": "-1.02", "relative_strength": "-35.27", "volume": "22.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "846.0 JPY", "weekly_return": 2.669902912621359, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "950.1 JPY", "fair_value": "1,038 JPY", "market_dynamics": "-1.00", "relative_strength": "-36.67", "volume": "32.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "824.0 JPY", "weekly_return": -4.074505238649592, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "956.2 JPY", "fair_value": "1,039 JPY", "market_dynamics": "-1.10", "relative_strength": "-38.95", "volume": "44.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "859.0 JPY", "weekly_return": 3.7439613526570046, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "962.9 JPY", "fair_value": "1,041 JPY", "market_dynamics": "-1.13", "relative_strength": "-34.28", "volume": "70.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "828.0 JPY", "weekly_return": -8.4070796460177, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "968.6 JPY", "fair_value": "1,042 JPY", "market_dynamics": "-1.20", "relative_strength": "-35.52", "volume": "100.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "904.0 JPY", "weekly_return": -1.8458197611292075, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "975.3 JPY", "fair_value": "1,044 JPY", "market_dynamics": "-1.20", "relative_strength": "-31.93", "volume": "23.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "921.0 JPY", "weekly_return": -2.021276595744681, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "979.3 JPY", "fair_value": "1,045 JPY", "market_dynamics": "-0.96", "relative_strength": "-27.78", "volume": "34.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "940.0 JPY", "weekly_return": -1.0526315789473684, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "982.7 JPY", "fair_value": "1,045 JPY", "market_dynamics": "-0.75", "relative_strength": "-27.34", "volume": "29.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "950.0 JPY", "weekly_return": -0.10515247108307045, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "985.3 JPY", "fair_value": "1,046 JPY", "market_dynamics": "-0.55", "relative_strength": "-25.86", "volume": "31.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "951.0 JPY", "weekly_return": -0.41884816753926707, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "987.7 JPY", "fair_value": "1,047 JPY", "market_dynamics": "-0.32", "relative_strength": "-24.64", "volume": "29.8K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "955.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "990.1 JPY", "fair_value": "1,047 JPY", "market_dynamics": "-0.16", "relative_strength": "-19.88", "volume": "20.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "955.0 JPY", "weekly_return": -0.5208333333333333, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "992.4 JPY", "fair_value": "1,048 JPY", "market_dynamics": "0.04", "relative_strength": "-21.08", "volume": "26.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "960.0 JPY", "weekly_return": -0.10405827263267431, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "994.8 JPY", "fair_value": "1,049 JPY", "market_dynamics": "0.05", "relative_strength": "-21.34", "volume": "17.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "961.0 JPY", "weekly_return": -0.8255933952528379, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "996.9 JPY", "fair_value": "1,049 JPY", "market_dynamics": "-0.07", "relative_strength": "-22.52", "volume": "28.4K", "trend_signal": "Off"}], "chart_url": "/terminal/8af75a8a-e825-4596-b0ee-6e1153aa0989/", "api_path": "/terminal/8af75a8a-e825-4596-b0ee-6e1153aa0989/report/api/"}