{"ticker": {"uuid": "8b048512-2e73-4601-be07-dcbdea8bc8a1", "symbol": "5946", "name": "Chofu Seisakusho Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5946 closed the latest completed week at 1,992 JPY. The 4-week return is -0.6% and the 12-week return is -0.4%. Trend Signal is inactive, Market Dynamics is -1.05.", "description": "Chofu Seisakusho Co., Ltd., together with its subsidiaries, manufactures and sells residential appliances under the Chofu and Sunpot brands in Japan. The company offers water heaters comprising oil water heaters, oil bath boilers, gas water heaters, gas bath boilers, electric water heaters, and EcoCute heat pump water heaters; air conditioning equipment consisting of oil stoves, gas stoves, hot water heating systems, geothermal heat pumps, and snow melting systems; and system equipment, such as system bathrooms, artificial marble bathtubs, and system kitchens. It also provides solar equipment, including solar water heaters, solar-powered hot water systems, solar underfloor ventilation fans, and solar photovoltaic and solar thermal hybrid modules; kitchen-related products; agricultural equipment; and centralized control systems. In addition, the company is involved in engineering services, such as proposing, designing, and constructing energy-efficient thermal energy supply systems; maintenance of central heating systems; installation of oil and gas equipment; maintenance of various systems; and software development and sales. It exports its products to Europe, North America, and Oceania. Chofu Seisakusho Co., Ltd. was incorporated in 1950 and is headquartered in Shimonoseki, Japan.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "1,992 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY", "market_cap": "68.4B"}, "price": {"trend_line": "2,014 JPY", "fair_value": "1,972 JPY", "vs_trend": "-1.1%", "vs_fair_value": "1.0%", "high_52": "2,222 JPY", "low_52": "1,742 JPY", "drawdown": "-10.4%", "range_position": "52.1%"}, "momentum": {"returns": [{"label": "1W", "value": 0.5045408678102926, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "4W", "value": -0.6483790523690772, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "12W", "value": -0.4, "value_label": "-0.4%", "tone": "negative", "width": 4}, {"label": "26W", "value": 0.2816693102339334, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "52W", "value": 14.233872162580298, "value_label": "14.2%", "tone": "positive", "width": 40.668206178800844}], "trend_streak": 0, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 262, "percentile": 59.84615384615385, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 41.25, "value_label": "41", "width": 41.25, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.14872817955112, "value_label": "48", "width": 48.14872817955112, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.50813578622321, "value_label": "29", "width": 28.50813578622321, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.98935324964246, "value_label": "41", "width": 40.98935324964246, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 74.70660205257056, "value_label": "75", "width": 74.70660205257056, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.156597390043499, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.63831158369583}, {"week": "6 Mar", "return": -4.037122969837587, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.64269141531322}, {"week": "13 Mar", "return": -3.04642166344294, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.386847195357838}, {"week": "20 Mar", "return": -0.24937655860349126, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.44999999999999996, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -0.24888003982080636, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -0.499001996007984, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.1583499667332}, {"week": "24 Apr", "return": 0.3009027081243731, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -0.15, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 1.0515773660490735, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.763144717075612}, {"week": "15 May", "return": -0.6442021803766105, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.368351503138421}, {"week": "22 May", "return": -0.399002493765586, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.7010515773660491, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.842096478050409}, {"week": "5 Jun", "return": -1.4420686225758328, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.017238521465273}, {"week": "12 Jun", "return": 0.5045408678102926, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.204507231752438}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Furnishings, Fixtures & Appliances", "count": 31, "avg_weekly_return": -0.23642439183738345, "avg_four_week_return": -1.5529453754918, "avg_twelve_week_return": -5.613242032982936, "trend_breadth": 32.25806451612903, "positive_md_breadth": 9.67741935483871, "positive_rs_breadth": 0.0, "week_rank": 16, "four_week_rank": 15, "twelve_week_rank": 7, "top_peers": [{"id": 32725, "symbol": "9843", "name": "Nitori Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/f6f57041-544b-4c55-a1c5-6f2351c0fc04/report/", "weekly_return": 1.279879540749106, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 11.407867494824018, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 0.8303556111215249, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27600, "symbol": "5951", "name": "Dainichi Co., Ltd.", "exchange": "JPX", "url": "/terminal/d216add8-e14e-4be6-8aed-e85362285472/report/", "weekly_return": 3.6093418259023355, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": 9.050279329608939, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": -4.9436281870795655, "twelve_week_return_label": "-4.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30439, "symbol": "7822", "name": "Eidai Co.,Ltd.", "exchange": "JPX", "url": "/terminal/65001c8d-f753-4098-9de1-3dfd5f1e19c8/report/", "weekly_return": -1.2345679012345678, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 3.896103896103896, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -0.7666487555980657, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 24940, "symbol": "3421", "name": "Inaba Seisakusho Co., Ltd.", "exchange": "JPX", "url": "/terminal/1c7963d8-9a86-45e6-a244-717ea65e7b9c/report/", "weekly_return": 2.5806451612903225, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 3.7366548042704624, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": 1.8637157833430402, "twelve_week_return_label": "1.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 24557, "symbol": "3140", "name": "BRUNO,Inc.", "exchange": "JPX", "url": "/terminal/ad7e8e97-f4bf-4d84-8b8d-aa2900516015/report/", "weekly_return": 1.1363636363636365, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 1.7142857142857144, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.5887487875848687, "twelve_week_return_label": "3.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.05", "market_dynamics_tone": "negative", "md_4_change": "-31.7%", "relative_strength": "-23.02", "rs_4_change": "-18.9%", "expectation": "Undecided", "expectation_probability": "47.06%"}, "volume": {"latest": "330.7K", "average_13": "338.9K", "average_52": "318.5K", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "0.6%", "volatility_52": "1.8%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "1.5%", "average_loss": "-1.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.1%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,992 JPY", "weekly_return": 0.5045408678102926, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,014 JPY", "fair_value": "1,972 JPY", "market_dynamics": "-1.05", "relative_strength": "-23.02", "volume": "330.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,982 JPY", "weekly_return": -1.4420686225758328, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "2,013 JPY", "fair_value": "1,975 JPY", "market_dynamics": "-0.93", "relative_strength": "-24.65", "volume": "376.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,011 JPY", "weekly_return": 0.7010515773660491, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2,012 JPY", "fair_value": "1,976 JPY", "market_dynamics": "-0.85", "relative_strength": "-23.90", "volume": "268.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,997 JPY", "weekly_return": -0.399002493765586, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2,010 JPY", "fair_value": "1,978 JPY", "market_dynamics": "-0.77", "relative_strength": "-21.50", "volume": "355.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,005 JPY", "weekly_return": -0.6442021803766105, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "2,007 JPY", "fair_value": "1,979 JPY", "market_dynamics": "-0.80", "relative_strength": "-19.36", "volume": "427.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,018 JPY", "weekly_return": 1.0515773660490735, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "2,003 JPY", "fair_value": "1,980 JPY", "market_dynamics": "-0.78", "relative_strength": "-21.09", "volume": "133.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,997 JPY", "weekly_return": -0.15, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,999 JPY", "fair_value": "1,982 JPY", "market_dynamics": "-0.83", "relative_strength": "-18.29", "volume": "450.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,000 JPY", "weekly_return": 0.3009027081243731, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,995 JPY", "fair_value": "1,984 JPY", "market_dynamics": "-0.88", "relative_strength": "-18.96", "volume": "366.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,994 JPY", "weekly_return": -0.499001996007984, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,992 JPY", "fair_value": "1,985 JPY", "market_dynamics": "-0.82", "relative_strength": "-18.09", "volume": "496.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,004 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,988 JPY", "fair_value": "1,987 JPY", "market_dynamics": "-0.89", "relative_strength": "-16.07", "volume": "240.4K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,004 JPY", "weekly_return": -0.24888003982080636, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,985 JPY", "fair_value": "1,988 JPY", "market_dynamics": "-0.74", "relative_strength": "-10.71", "volume": "321.8K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,009 JPY", "weekly_return": 0.44999999999999996, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,981 JPY", "fair_value": "1,988 JPY", "market_dynamics": "-0.30", "relative_strength": "-11.41", "volume": "388.7K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,000 JPY", "weekly_return": -0.24937655860349126, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,975 JPY", "fair_value": "1,989 JPY", "market_dynamics": "0.11", "relative_strength": "-12.27", "volume": "249.4K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,005 JPY", "weekly_return": -3.04642166344294, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "1,971 JPY", "fair_value": "1,988 JPY", "market_dynamics": "0.58", "relative_strength": "-13.25", "volume": "372.7K", "trend_signal": "On"}], "chart_url": "/terminal/8b048512-2e73-4601-be07-dcbdea8bc8a1/", "api_path": "/terminal/8b048512-2e73-4601-be07-dcbdea8bc8a1/report/api/"}