{"ticker": {"uuid": "8b0fda14-71ad-42f7-b326-234303d993c9", "symbol": "3169", "name": "Misawa & Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3169 closed the latest completed week at 667.0 JPY. The 4-week return is 2.3% and the 12-week return is 5.9%. Trend Signal is inactive, Market Dynamics is 0.78.", "description": "Misawa & Co., Ltd. engages in the management of lifestyle shops in Japan. It operates in Unico Business and Food Business segments. The company plans and sells furniture, curtains, rugs, fabrics, and interior and miscellaneous goods under the unico and unico loom brand names through stores and online. It is also involved in the operation of restaurants; provision of coordinating model rooms for condominiums and detached houses; and sale of interior design items. The company was formerly known as Misawa Seiki Seisakusho Co., Ltd. and changed its name to Misawa & Co., Ltd. in February 1988. Misawa & Co., Ltd. was incorporated in 1959 and is headquartered in Shibuya, Japan.", "setup_signature": "Balanced read", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "667.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY", "market_cap": "4.7B"}, "price": {"trend_line": "656.8 JPY", "fair_value": "632.7 JPY", "vs_trend": "1.5%", "vs_fair_value": "5.4%", "high_52": "705.8 JPY", "low_52": "612.9 JPY", "drawdown": "-5.5%", "range_position": "58.3%"}, "momentum": {"returns": [{"label": "1W", "value": 0.7552870090634441, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "4W", "value": 2.3006134969325154, "value_label": "2.3%", "tone": "positive", "width": 6.573181419807186}, {"label": "12W", "value": 5.873015873015873, "value_label": "5.9%", "tone": "positive", "width": 16.78004535147392}, {"label": "26W", "value": -0.7678776520954455, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "52W", "value": 4.616803861592875, "value_label": "4.6%", "tone": "positive", "width": 13.190868175979645}], "trend_streak": 0, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 244, "percentile": 62.61538461538462, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 26.442307692307697, "value_label": "26", "width": 26.442307692307697, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 60.57712532865907, "value_label": "61", "width": 60.57712532865907, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 79.86134228329578, "value_label": "80", "width": 79.86134228329578, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.6092157731502, "value_label": "42", "width": 41.6092157731502, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 84.85849706548154, "value_label": "85", "width": 84.85849706548154, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.31695721077654515, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -0.3179650238473768, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": 0.3189792663476874, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": 0.1589825119236884, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -0.6349206349206349, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.291005291005291}, {"week": "3 Apr", "return": 0.4792332268370607, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 0.9538950715421303, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.949125596184419}, {"week": "17 Apr", "return": 2.3622047244094486, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.685039370078737}, {"week": "24 Apr", "return": -0.3076923076923077, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.15432098765432098, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.6163328197226503, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.136106831022086}, {"week": "15 May", "return": 1.0852713178294573, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.04392764857881}, {"week": "22 May", "return": 0.7668711656441718, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.3905930470347645}, {"week": "29 May", "return": 0.45662100456621, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": 0.30303030303030304, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 0.7552870090634441, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.294058408862034}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Department Stores", "count": 29, "avg_weekly_return": 1.5225437500150385, "avg_four_week_return": 0.5768537928971726, "avg_twelve_week_return": -3.5225237942306373, "trend_breadth": 17.24137931034483, "positive_md_breadth": 10.344827586206897, "positive_rs_breadth": 3.4482758620689653, "week_rank": 20, "four_week_rank": 8, "twelve_week_rank": 5, "top_peers": [{"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31097, "symbol": "8254", "name": "Saikaya Department Store Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b850f08c-3034-427f-9a8a-f41d33e21d5f/report/", "weekly_return": -29.61876832844575, "weekly_return_label": "-29.6%", "weekly_return_tone": "negative", "four_week_return": 11.11111111111111, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": -21.311475409836063, "twelve_week_return_label": "-21.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29985, "symbol": "7453", "name": "Ryohin Keikaku Co., Ltd.", "exchange": "JPX", "url": "/terminal/945a0fb8-ade2-4629-9fb4-565e2d1513ca/report/", "weekly_return": 5.959509552323924, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 10.595238095238095, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.688282138794084, "twelve_week_return_label": "5.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31078, "symbol": "8233", "name": "Takashimaya Company, Limited", "exchange": "JPX", "url": "/terminal/c702ab7b-cad8-4271-905f-23f1dcbfd0b8/report/", "weekly_return": 6.2375249500998, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 8.290946083418108, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.409343715239153, "twelve_week_return_label": "18.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31085, "symbol": "8244", "name": "Kintetsu Department Store Co., Ltd.", "exchange": "JPX", "url": "/terminal/0fedb2a4-77aa-4daf-b784-308512b10e25/report/", "weekly_return": 4.8, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 7.9458505002942905, "four_week_return_label": "7.9%", "four_week_return_tone": "positive", "twelve_week_return": 4.145371947756956, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.78", "market_dynamics_tone": "positive", "md_4_change": "198.4%", "relative_strength": "-22.92", "rs_4_change": "-3.9%", "expectation": "Undecided", "expectation_probability": "54.52%"}, "volume": {"latest": "17.2K", "average_13": "17.4K", "average_52": "35.0K", "ratio_13": "1.0x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "0.8%", "volatility_52": "1.7%", "downside_weeks": 19, "upside_weeks": 30, "downside_breadth": "36.5%", "average_gain": "1.0%", "average_loss": "-1.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.5%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "667.0 JPY", "weekly_return": 0.7552870090634441, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "656.8 JPY", "fair_value": "632.7 JPY", "market_dynamics": "0.78", "relative_strength": "-22.92", "volume": "17.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "662.0 JPY", "weekly_return": 0.30303030303030304, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "657.5 JPY", "fair_value": "632.3 JPY", "market_dynamics": "0.70", "relative_strength": "-24.89", "volume": "19.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "660.0 JPY", "weekly_return": 0.45662100456621, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "658.3 JPY", "fair_value": "631.8 JPY", "market_dynamics": "0.58", "relative_strength": "-25.57", "volume": "14.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "657.0 JPY", "weekly_return": 0.7668711656441718, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "659.1 JPY", "fair_value": "631.3 JPY", "market_dynamics": "0.42", "relative_strength": "-23.14", "volume": "12.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "652.0 JPY", "weekly_return": 1.0852713178294573, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "660.1 JPY", "fair_value": "630.9 JPY", "market_dynamics": "0.26", "relative_strength": "-22.07", "volume": "14.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "645.0 JPY", "weekly_return": -0.6163328197226503, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "661.2 JPY", "fair_value": "630.6 JPY", "market_dynamics": "0.06", "relative_strength": "-25.17", "volume": "7.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "649.0 JPY", "weekly_return": 0.15432098765432098, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "662.3 JPY", "fair_value": "630.3 JPY", "market_dynamics": "-0.27", "relative_strength": "-21.39", "volume": "8.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "648.0 JPY", "weekly_return": -0.3076923076923077, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "663.3 JPY", "fair_value": "630.0 JPY", "market_dynamics": "-0.59", "relative_strength": "-22.44", "volume": "39.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "650.0 JPY", "weekly_return": 2.3622047244094486, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "664.6 JPY", "fair_value": "629.6 JPY", "market_dynamics": "-0.91", "relative_strength": "-21.30", "volume": "29.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "635.0 JPY", "weekly_return": 0.9538950715421303, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "665.1 JPY", "fair_value": "629.3 JPY", "market_dynamics": "-1.16", "relative_strength": "-21.76", "volume": "11.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "629.0 JPY", "weekly_return": 0.4792332268370607, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "665.6 JPY", "fair_value": "629.0 JPY", "market_dynamics": "-1.24", "relative_strength": "-17.70", "volume": "12.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "626.0 JPY", "weekly_return": -0.6349206349206349, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "666.1 JPY", "fair_value": "628.7 JPY", "market_dynamics": "-1.33", "relative_strength": "-19.13", "volume": "20.4K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "630.0 JPY", "weekly_return": 0.1589825119236884, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "666.8 JPY", "fair_value": "628.4 JPY", "market_dynamics": "-1.35", "relative_strength": "-19.16", "volume": "18.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "629.0 JPY", "weekly_return": 0.3189792663476874, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "666.8 JPY", "fair_value": "628.1 JPY", "market_dynamics": "-1.39", "relative_strength": "-20.45", "volume": "11.9K", "trend_signal": "Off"}], "chart_url": "/terminal/8b0fda14-71ad-42f7-b326-234303d993c9/", "api_path": "/terminal/8b0fda14-71ad-42f7-b326-234303d993c9/report/api/"}