{"ticker": {"uuid": "8b3fede4-facd-49bc-9a10-e8b12fa50c70", "symbol": "GBG", "name": "GB Group plc", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "GBG closed the latest completed week at 207.0 GBP. The 4-week return is -5.7% and the 12-week return is 6.0%. Trend Signal is inactive, Market Dynamics is 0.70.", "description": "GB Group plc, together with its subsidiaries, provides identity data intelligence products and services in the United Kingdom, the United States, Australia, and internationally. The company operates in three segments: Location, Identity, and Fraud. It offers Instinct, a fraud risk management platform; ID3global, identity verification solution; mobile intelligence; and Investigate, search subject analysis solution. The company also provides biometric authentication solution; document identity proofing solution; and synthetic identity fraud solution. It serves banking, retail, government, financial services and fintech, lending, gaming and wagering, events, crypto and FX, pensions, public sector, and insurance industries. The company was formerly known as Telme Group plc and changed its name to GB Group plc in February 2002. GB Group plc was incorporated in 1989 and is based in Chester, the United Kingdom.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "207.0 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "13.5%", "hint": "7 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Technology", "industry": "Software - Application", "currency": "GBP", "market_cap": "547.9M"}, "price": {"trend_line": "222.9 GBP", "fair_value": "269.8 GBP", "vs_trend": "-7.1%", "vs_fair_value": "-23.3%", "high_52": "265.0 GBP", "low_52": "185.1 GBP", "drawdown": "-21.9%", "range_position": "27.5%"}, "momentum": {"returns": [{"label": "1W", "value": 2.729528535980149, "value_label": "2.7%", "tone": "positive", "width": 7.798652959943282}, {"label": "4W", "value": -5.694760820045558, "value_label": "-5.7%", "tone": "negative", "width": 16.270745200130165}, {"label": "12W", "value": 6.045083597004361, "value_label": "6.0%", "tone": "positive", "width": 17.27166742001246}, {"label": "26W", "value": -17.034068136272545, "value_label": "-17.0%", "tone": "negative", "width": 48.66876610363584}, {"label": "52W", "value": -12.826451463166316, "value_label": "-12.8%", "tone": "negative", "width": 36.64700418047519}], "trend_streak": 0, "active_weeks": 7, "active_breadth": "13.5%", "peer": {"scope": "GB Technology", "count": 124, "rank": 26, "percentile": 79.67479674796748, "avg_weekly_return": -0.8496872190387925}}, "setup": {"scores": [{"label": "Trend", "value": 7.403846153846154, "value_label": "7", "width": 7.403846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 42.34262535119914, "value_label": "42", "width": 42.34262535119914, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 71.30331308820578, "value_label": "71", "width": 71.30331308820578, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 1.1400558331055342, "value_label": "1", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 63.87678967468671, "value_label": "64", "width": 63.87678967468671, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 21.10999290837837, "value_label": "21", "width": 21.10999290837837, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7500000000000002, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.583333333333334}, {"week": "6 Mar", "return": 2.211302211302211, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.42751842751843}, {"week": "13 Mar", "return": -1.9230769230769231, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.025641025641026}, {"week": "20 Mar", "return": -4.313726960784316, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.947724673202636}, {"week": "27 Mar", "return": -2.151637840445252, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.930315337043766}, {"week": "3 Apr", "return": 7.068062827225131, "return_label": "7.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.90052356020943}, {"week": "10 Apr", "return": -8.264055745721267, "return_label": "-8.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.86713121434389}, {"week": "17 Apr", "return": 17.803834185378435, "return_label": "17.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -4.0271466063348385, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.559555052790316}, {"week": "1 May", "return": 1.3201263181482346, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.001052651235288}, {"week": "8 May", "return": 4.141465448342457, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 34.51221206952047}, {"week": "15 May", "return": -1.9213596704017935, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.011330586681613}, {"week": "22 May", "return": 6.150341685649203, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.252847380410024}, {"week": "29 May", "return": 1.7167381974248928, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.306151645207441}, {"week": "5 Jun", "return": -14.978902953586498, "return_label": "-15.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 2.729528535980149, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.74607113316791}]}, "groups": {"sector": {"scope": "GB Technology", "count": 100, "avg_weekly_return": -2.60297532726827, "avg_four_week_return": -1.2397739404643844, "avg_twelve_week_return": 17.174952878307806, "trend_breadth": 40.0, "positive_md_breadth": 65.0, "positive_rs_breadth": 31.0, "week_rank": 19, "four_week_rank": 72, "twelve_week_rank": 58, "top_peers": [{"id": 30865, "symbol": "SCT", "name": "Softcat plc", "exchange": "LSE", "url": "/terminal/ae73d066-1b63-40b7-b3e8-7f01711d7af9/report/", "weekly_return": -3.8461538461538463, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "four_week_return": 31.004366812227076, "four_week_return_label": "31.0%", "four_week_return_tone": "positive", "twelve_week_return": 45.05569094937345, "twelve_week_return_label": "45.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30383, "symbol": "PEN", "name": "Pennant International Group plc", "exchange": "LSE", "url": "/terminal/ef984c8a-ceaf-4191-a0c3-df9c8552c518/report/", "weekly_return": 10.638297872340425, "weekly_return_label": "10.6%", "weekly_return_tone": "positive", "four_week_return": 30.0, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.930232558139537, "twelve_week_return_label": "20.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26895, "symbol": "BKS", "name": "Beeks Financial Cloud Group plc", "exchange": "LSE", "url": "/terminal/4448251c-5547-4039-812c-a1982b0a5bcf/report/", "weekly_return": 23.076923076923077, "weekly_return_label": "23.1%", "weekly_return_tone": "positive", "four_week_return": 29.87012987012987, "four_week_return_label": "29.9%", "four_week_return_tone": "positive", "twelve_week_return": 17.99410029498525, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31496, "symbol": "TPX", "name": "TPXimpact Holdings plc", "exchange": "LSE", "url": "/terminal/bda72119-21e5-4873-a2ed-4bb7225d8d90/report/", "weekly_return": 4.273504273504273, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 28.421052631578945, "four_week_return_label": "28.4%", "four_week_return_tone": "positive", "twelve_week_return": 90.625, "twelve_week_return_label": "90.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26462, "symbol": "ACSO", "name": "accesso Technology Group plc", "exchange": "LSE", "url": "/terminal/e12e5563-c07c-4b52-a1bd-25278600af8d/report/", "weekly_return": 2.8213166144200628, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 24.47817836812144, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 33.87755102040816, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "GB Software - Application", "count": 54, "avg_weekly_return": -2.145662830707407, "avg_four_week_return": -0.7794689986086376, "avg_twelve_week_return": 3.065504614295038, "trend_breadth": 27.77777777777778, "positive_md_breadth": 57.407407407407405, "positive_rs_breadth": 22.22222222222222, "week_rank": 10, "four_week_rank": 42, "twelve_week_rank": 21, "top_peers": [{"id": 27218, "symbol": "CHSS", "name": "World Chess PLC", "exchange": "LSE", "url": "/terminal/a150eeaf-ad53-4f11-aa41-6e7cb6786e0f/report/", "weekly_return": 37.77777777777777, "weekly_return_label": "37.8%", "weekly_return_tone": "positive", "four_week_return": 37.77777777777777, "four_week_return_label": "37.8%", "four_week_return_tone": "positive", "twelve_week_return": -34.87394957983193, "twelve_week_return_label": "-34.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30383, "symbol": "PEN", "name": "Pennant International Group plc", "exchange": "LSE", "url": "/terminal/ef984c8a-ceaf-4191-a0c3-df9c8552c518/report/", "weekly_return": 10.638297872340425, "weekly_return_label": "10.6%", "weekly_return_tone": "positive", "four_week_return": 30.0, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.930232558139537, "twelve_week_return_label": "20.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26462, "symbol": "ACSO", "name": "accesso Technology Group plc", "exchange": "LSE", "url": "/terminal/e12e5563-c07c-4b52-a1bd-25278600af8d/report/", "weekly_return": 2.8213166144200628, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 24.47817836812144, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 33.87755102040816, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 28034, "symbol": "EXR", "name": "ENGAGE XR Holdings plc", "exchange": "LSE", "url": "/terminal/3e893869-fd2d-46ee-89a6-78db3e4beb11/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 22.85714285714286, "four_week_return_label": "22.9%", "four_week_return_tone": "positive", "twelve_week_return": -28.333333333333332, "twelve_week_return_label": "-28.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26623, "symbol": "AOM", "name": "ActiveOps Plc", "exchange": "LSE", "url": "/terminal/264e8d31-985b-4cc9-b4af-bcdc3e3f93ea/report/", "weekly_return": 3.909465020576132, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 17.441860465116278, "four_week_return_label": "17.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.48717948717949, "twelve_week_return_label": "29.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.70", "market_dynamics_tone": "positive", "md_4_change": "109.1%", "relative_strength": "-14.98", "rs_4_change": "-49.0%", "expectation": "Undecided", "expectation_probability": "47.60%"}, "volume": {"latest": "12.6M", "average_13": "8.3M", "average_52": "9.3M", "ratio_13": "1.5x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "7.7%", "volatility_52": "5.3%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "4.1%", "average_loss": "-3.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.1%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "207.0 GBP", "weekly_return": 2.729528535980149, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "222.9 GBP", "fair_value": "269.8 GBP", "market_dynamics": "0.70", "relative_strength": "-14.98", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "201.5 GBP", "weekly_return": -14.978902953586498, "weekly_return_label": "-15.0%", "weekly_return_tone": "negative", "trend_line": "223.8 GBP", "fair_value": "270.1 GBP", "market_dynamics": "0.74", "relative_strength": "-16.90", "volume": "25.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "237.0 GBP", "weekly_return": 1.7167381974248928, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "224.8 GBP", "fair_value": "270.6 GBP", "market_dynamics": "0.70", "relative_strength": "-3.55", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "233.0 GBP", "weekly_return": 6.150341685649203, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "224.7 GBP", "fair_value": "271.0 GBP", "market_dynamics": "0.54", "relative_strength": "-6.35", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "219.5 GBP", "weekly_return": -1.9213596704017935, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "225.1 GBP", "fair_value": "271.3 GBP", "market_dynamics": "0.33", "relative_strength": "-10.05", "volume": "7.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "223.8 GBP", "weekly_return": 4.141465448342457, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "225.7 GBP", "fair_value": "271.8 GBP", "market_dynamics": "0.19", "relative_strength": "-9.49", "volume": "6.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "214.9 GBP", "weekly_return": 1.3201263181482346, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "226.6 GBP", "fair_value": "272.4 GBP", "market_dynamics": "-0.29", "relative_strength": "-14.91", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "212.1 GBP", "weekly_return": -4.0271466063348385, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "228.0 GBP", "fair_value": "273.0 GBP", "market_dynamics": "-0.60", "relative_strength": "-16.72", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "221.0 GBP", "weekly_return": 17.803834185378435, "weekly_return_label": "17.8%", "weekly_return_tone": "positive", "trend_line": "228.6 GBP", "fair_value": "273.8 GBP", "market_dynamics": "-0.85", "relative_strength": "-16.02", "volume": "7.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "187.6 GBP", "weekly_return": -8.264055745721267, "weekly_return_label": "-8.3%", "weekly_return_tone": "negative", "trend_line": "228.6 GBP", "fair_value": "274.3 GBP", "market_dynamics": "-1.16", "relative_strength": "-28.83", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "204.5 GBP", "weekly_return": 7.068062827225131, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "trend_line": "230.1 GBP", "fair_value": "275.0 GBP", "market_dynamics": "-1.11", "relative_strength": "-22.02", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "191.0 GBP", "weekly_return": -2.151637840445252, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "230.4 GBP", "fair_value": "275.5 GBP", "market_dynamics": "-1.12", "relative_strength": "-24.52", "volume": "12.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "195.2 GBP", "weekly_return": -4.313726960784316, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "231.4 GBP", "fair_value": "276.2 GBP", "market_dynamics": "-1.15", "relative_strength": "-23.39", "volume": "8.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "204.0 GBP", "weekly_return": -1.9230769230769231, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "232.2 GBP", "fair_value": "277.0 GBP", "market_dynamics": "-1.07", "relative_strength": "-23.47", "volume": "6.7M", "trend_signal": "Off"}], "chart_url": "/terminal/8b3fede4-facd-49bc-9a10-e8b12fa50c70/", "api_path": "/terminal/8b3fede4-facd-49bc-9a10-e8b12fa50c70/report/api/"}