{"ticker": {"uuid": "8bd68b0f-12a3-4808-823d-4cbfb6560b42", "symbol": "2602", "name": "The Nisshin OilliO Group,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2602 closed the latest completed week at 1,804 JPY. The 4-week return is -0.1% and the 12-week return is -4.6%. Trend Signal is inactive, Market Dynamics is -0.79.", "description": "The Nisshin OilliO Group,Ltd. engages in foods and ingredients business in Japan, rest of Asia, and internationally. It operates through Oil and Fat; Processed Food and Materials; Fine Chemical; and Other segments. The company offers edible oil for use in household, commercial, and food processing applications; and foods for the elderly and nursing care patients. It also provides processed palm oil products, confectionery fats, margarines, shortenings; and chocolate-related products, household-use salad dressing, wellness foods, MCT, lecithin, tocopherol, edible soybeans, and soy protein. In addition, the company offers ingredients for cosmetics and toiletries, chemical products, plant-based industrial oils, detergents, antibacterial agents, and surfactants. Further, it is involved in the provision of information systems and sales promotions; sports facility operations; P and C insurance agency; and real estate leasing. The Nisshin OilliO Group,Ltd. was incorporated in 1907 and is headquartered in Chuo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "1,804 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "82.7%", "hint": "43 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "160.3B"}, "price": {"trend_line": "1,819 JPY", "fair_value": "1,562 JPY", "vs_trend": "-0.8%", "vs_fair_value": "15.5%", "high_52": "2,038 JPY", "low_52": "1,512 JPY", "drawdown": "-11.5%", "range_position": "55.5%"}, "momentum": {"returns": [{"label": "1W", "value": 3.499713138267355, "value_label": "3.5%", "tone": "positive", "width": 9.999180395049587}, {"label": "4W", "value": -0.0554016620498615, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "12W", "value": -4.573568189814353, "value_label": "-4.6%", "tone": "negative", "width": 13.067337685183865}, {"label": "26W", "value": 7.354734948842055, "value_label": "7.4%", "tone": "positive", "width": 21.013528425263015}, {"label": "52W", "value": 18.830374153683277, "value_label": "18.8%", "tone": "positive", "width": 53.80106901052365}], "trend_streak": 0, "active_weeks": 43, "active_breadth": "82.7%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 53, "percentile": 81.29496402877699, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 45.48076923076923, "value_label": "45", "width": 45.48076923076923, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 45.756364806452396, "value_label": "46", "width": 45.756364806452396, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 37.366073715532345, "value_label": "37", "width": 37.366073715532345, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.56780388245935, "value_label": "44", "width": 43.56780388245935, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 66.59805656020959, "value_label": "67", "width": 66.59805656020959, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.214891880212539, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.790765668437828}, {"week": "6 Mar", "return": -3.1147558473864665, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.956298728220556}, {"week": "13 Mar", "return": -3.214891880212539, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.790765668437828}, {"week": "20 Mar", "return": 0.6993055700693513, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.827546417244594}, {"week": "27 Mar", "return": 1.5624994875590037, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.020829062991698}, {"week": "3 Apr", "return": 0.26041666666666663, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -2.12987012987013, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.74891774891775}, {"week": "24 Apr", "return": -4.45859872611465, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 37.15498938428875}, {"week": "1 May", "return": -0.1111111111111111, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.05561735261401557, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.4451864218141347, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -3.71191135734072, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.932594644506}, {"week": "29 May", "return": 0.863060989643268, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.192174913693901}, {"week": "5 Jun", "return": -0.5704506560182544, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.753755466818787}, {"week": "12 Jun", "return": 3.499713138267355, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.16427615222796}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 33, "four_week_rank": 51, "twelve_week_rank": 64, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 22, "four_week_rank": 49, "twelve_week_rank": 53, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.79", "market_dynamics_tone": "negative", "md_4_change": "18.8%", "relative_strength": "-21.53", "rs_4_change": "-19.0%", "expectation": "Positive", "expectation_probability": "57.57%"}, "volume": {"latest": "1.4M", "average_13": "1.3M", "average_52": "1.2M", "ratio_13": "1.0x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "2.3%", "downside_weeks": 18, "upside_weeks": 32, "downside_breadth": "34.6%", "average_gain": "1.8%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.8%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,804 JPY", "weekly_return": 3.499713138267355, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "1,819 JPY", "fair_value": "1,562 JPY", "market_dynamics": "-0.79", "relative_strength": "-21.53", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,743 JPY", "weekly_return": -0.5704506560182544, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,815 JPY", "fair_value": "1,557 JPY", "market_dynamics": "-0.75", "relative_strength": "-25.36", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,753 JPY", "weekly_return": 0.863060989643268, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "1,812 JPY", "fair_value": "1,552 JPY", "market_dynamics": "-0.81", "relative_strength": "-25.21", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,738 JPY", "weekly_return": -3.71191135734072, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "1,809 JPY", "fair_value": "1,548 JPY", "market_dynamics": "-0.93", "relative_strength": "-22.96", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,805 JPY", "weekly_return": 0.4451864218141347, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,808 JPY", "fair_value": "1,543 JPY", "market_dynamics": "-0.97", "relative_strength": "-18.10", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,797 JPY", "weekly_return": -0.05561735261401557, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,804 JPY", "fair_value": "1,538 JPY", "market_dynamics": "-0.92", "relative_strength": "-20.65", "volume": "597.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,798 JPY", "weekly_return": -0.1111111111111111, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,799 JPY", "fair_value": "1,533 JPY", "market_dynamics": "-0.53", "relative_strength": "-16.99", "volume": "869.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,800 JPY", "weekly_return": -4.45859872611465, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "1,795 JPY", "fair_value": "1,528 JPY", "market_dynamics": "-0.03", "relative_strength": "-17.75", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,884 JPY", "weekly_return": -2.12987012987013, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "1,792 JPY", "fair_value": "1,523 JPY", "market_dynamics": "0.43", "relative_strength": "-12.74", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,925 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,787 JPY", "fair_value": "1,517 JPY", "market_dynamics": "0.74", "relative_strength": "-9.05", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,925 JPY", "weekly_return": 0.26041666666666663, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,779 JPY", "fair_value": "1,511 JPY", "market_dynamics": "0.91", "relative_strength": "-3.13", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,920 JPY", "weekly_return": 1.5624994875590037, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,772 JPY", "fair_value": "1,505 JPY", "market_dynamics": "1.08", "relative_strength": "-4.22", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,890 JPY", "weekly_return": 0.6993055700693513, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "1,764 JPY", "fair_value": "1,499 JPY", "market_dynamics": "1.25", "relative_strength": "-6.03", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,877 JPY", "weekly_return": -3.214891880212539, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "1,756 JPY", "fair_value": "1,493 JPY", "market_dynamics": "1.41", "relative_strength": "-7.77", "volume": "1.3M", "trend_signal": "On"}], "chart_url": "/terminal/8bd68b0f-12a3-4808-823d-4cbfb6560b42/", "api_path": "/terminal/8bd68b0f-12a3-4808-823d-4cbfb6560b42/report/api/"}