{"ticker": {"uuid": "8c110582-8542-4b49-ab7e-1baaed1fb970", "symbol": "COLL", "name": "Collegium Pharmaceutical Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "COLL closed the latest completed week at 34.64 USD. The 4-week return is 2.5% and the 12-week return is -2.3%. Trend Signal is inactive, Market Dynamics is -0.42.", "description": "Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and markets pain management medications. The company is headquartered in Stoughton, Massachusetts.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "34.64 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "59.6%", "hint": "31 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD", "market_cap": "1.1B"}, "price": {"trend_line": "40.37 USD", "fair_value": "33.09 USD", "vs_trend": "-14.2%", "vs_fair_value": "4.7%", "high_52": "50.79 USD", "low_52": "29.11 USD", "drawdown": "-31.8%", "range_position": "25.5%"}, "momentum": {"returns": [{"label": "1W", "value": 3.7747153984421744, "value_label": "3.8%", "tone": "positive", "width": 10.784901138406212}, {"label": "4W", "value": 2.5458851391355815, "value_label": "2.5%", "tone": "positive", "width": 7.273957540387375}, {"label": "12W", "value": -2.2573363431151163, "value_label": "-2.3%", "tone": "negative", "width": 6.449532408900333}, {"label": "26W", "value": -28.7682500514086, "value_label": "-28.8%", "tone": "negative", "width": 82.19500014688171}, {"label": "52W", "value": 18.711446196024678, "value_label": "18.7%", "tone": "positive", "width": 53.46127484578479}], "trend_streak": 0, "active_weeks": 31, "active_breadth": "59.6%", "peer": {"scope": "US Healthcare", "count": 1038, "rank": 303, "percentile": 70.87753134040501, "avg_weekly_return": 0.7044396276135694}}, "setup": {"scores": [{"label": "Trend", "value": 32.78846153846154, "value_label": "33", "width": 32.78846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 53.823933111208234, "value_label": "54", "width": 53.823933111208234, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 45.81827774219141, "value_label": "46", "width": 45.81827774219141, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.83344702729117, "value_label": "31", "width": 30.83344702729117, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 5.785422251517538, "value_label": "6", "width": 5.785422251517538, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -7.399999999999997, "return_label": "-7.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 61.666666666666636}, {"week": "6 Mar", "return": -10.511159107271425, "return_label": "-10.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 87.5929925605952}, {"week": "13 Mar", "return": -7.481898632341108, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.349155269509225}, {"week": "20 Mar", "return": 2.7246376811594137, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.70531400966178}, {"week": "27 Mar", "return": -8.465011286681715, "return_label": "-8.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.54176072234762}, {"week": "2 Apr", "return": -0.40073982737359887, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 9.780253791395841, "return_label": "9.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 81.50211492829868}, {"week": "17 Apr", "return": -2.988440936002262, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.90367446668552}, {"week": "24 Apr", "return": -5.550712002324897, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.25593335270747}, {"week": "1 May", "return": 5.6000000000000005, "return_label": "5.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.66666666666667}, {"week": "8 May", "return": 10.139860139860131, "return_label": "10.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 84.49883449883443}, {"week": "15 May", "return": -10.634920634920626, "return_label": "-10.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 88.62433862433855}, {"week": "22 May", "return": 0.8584961515689733, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.154134596408111}, {"week": "29 May", "return": -1.350161432345174, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.251345269543117}, {"week": "5 Jun", "return": -0.6843201428146292, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.702667856788576}, {"week": "12 Jun", "return": 3.7747153984421744, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.45596165368479}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Drug Manufacturers - Specialty & Generic", "count": 83, "avg_weekly_return": 3.060298052835708, "avg_four_week_return": 4.27394729180634, "avg_twelve_week_return": 22.97716517962111, "trend_breadth": 27.710843373493976, "positive_md_breadth": 50.602409638554214, "positive_rs_breadth": 22.89156626506024, "week_rank": 21, "four_week_rank": 32, "twelve_week_rank": 57, "top_peers": [{"id": 6636, "symbol": "INM", "name": "InMed Pharmaceuticals Inc", "exchange": "NASDAQ", "url": "/terminal/c3e2c894-7abb-4d11-bdb3-ec0f2589e389/report/", "weekly_return": -4.430379746835446, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 135.900640524918, "four_week_return_label": "135.9%", "four_week_return_tone": "positive", "twelve_week_return": 84.68688845401175, "twelve_week_return_label": "84.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6231, "symbol": "GELS", "name": "Gelteq Limited Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/99f875a4-3524-4442-b68c-34160072ecaf/report/", "weekly_return": 99.19517102615694, "weekly_return_label": "99.2%", "weekly_return_tone": "positive", "four_week_return": 127.16842588343276, "four_week_return_label": "127.2%", "four_week_return_tone": "positive", "twelve_week_return": 30.263157894736842, "twelve_week_return_label": "30.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8446, "symbol": "SXTC", "name": "China SXT Pharmaceuticals Inc", "exchange": "NASDAQ", "url": "/terminal/5248a064-1cef-403c-9815-54454f788633/report/", "weekly_return": 78.47222222222221, "weekly_return_label": "78.5%", "weekly_return_tone": "positive", "four_week_return": 62.65822784810125, "four_week_return_label": "62.7%", "four_week_return_tone": "positive", "twelve_week_return": 83.57142857142857, "twelve_week_return_label": "83.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4770, "symbol": "AMRX", "name": "Amneal Pharmaceuticals, Inc. Class A Common Stock", "exchange": "NASDAQ", "url": "/terminal/eb64bade-4c9e-49a5-a30d-539ebca2200e/report/", "weekly_return": 17.818181818181813, "weekly_return_label": "17.8%", "weekly_return_tone": "positive", "four_week_return": 35.79212070410729, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 36.93998309382924, "twelve_week_return_label": "36.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6911, "symbol": "LFCR", "name": "Lifecore Biomedical Inc.", "exchange": "NASDAQ", "url": "/terminal/950a66bb-6a03-4677-a3bf-59352df17bd5/report/", "weekly_return": 0.17761989342806014, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 28.181818181818162, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": 40.29850746268657, "twelve_week_return_label": "40.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.42", "market_dynamics_tone": "negative", "md_4_change": "43.2%", "relative_strength": "-23.38", "rs_4_change": "5.9%", "expectation": "Undecided", "expectation_probability": "47.98%"}, "volume": {"latest": "1.8M", "average_13": "2.4M", "average_52": "2.2M", "ratio_13": "0.7x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "6.1%", "volatility_52": "5.9%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "4.4%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.2%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "34.64 USD", "weekly_return": 3.7747153984421744, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "40.37 USD", "fair_value": "33.09 USD", "market_dynamics": "-0.42", "relative_strength": "-23.38", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "33.38 USD", "weekly_return": -0.6843201428146292, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "40.75 USD", "fair_value": "33.01 USD", "market_dynamics": "-0.60", "relative_strength": "-24.64", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "33.61 USD", "weekly_return": -1.350161432345174, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "41.05 USD", "fair_value": "32.94 USD", "market_dynamics": "-0.57", "relative_strength": "-27.76", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "34.07 USD", "weekly_return": 0.8584961515689733, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "41.13 USD", "fair_value": "32.86 USD", "market_dynamics": "-0.64", "relative_strength": "-24.90", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "33.78 USD", "weekly_return": -10.634920634920626, "weekly_return_label": "-10.6%", "weekly_return_tone": "negative", "trend_line": "41.17 USD", "fair_value": "32.79 USD", "market_dynamics": "-0.75", "relative_strength": "-24.85", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "37.80 USD", "weekly_return": 10.139860139860131, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "trend_line": "41.17 USD", "fair_value": "32.72 USD", "market_dynamics": "-0.75", "relative_strength": "-16.45", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "34.32 USD", "weekly_return": 5.6000000000000005, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "40.98 USD", "fair_value": "32.63 USD", "market_dynamics": "-0.94", "relative_strength": "-20.12", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "32.50 USD", "weekly_return": -5.550712002324897, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "40.99 USD", "fair_value": "32.55 USD", "market_dynamics": "-1.01", "relative_strength": "-23.32", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "34.41 USD", "weekly_return": -2.988440936002262, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "41.06 USD", "fair_value": "32.49 USD", "market_dynamics": "-0.98", "relative_strength": "-17.14", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "35.47 USD", "weekly_return": 9.780253791395841, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "trend_line": "41.10 USD", "fair_value": "32.42 USD", "market_dynamics": "-1.00", "relative_strength": "-9.52", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "32.31 USD", "weekly_return": -0.40073982737359887, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "41.16 USD", "fair_value": "32.34 USD", "market_dynamics": "-1.07", "relative_strength": "-13.91", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "32.44 USD", "weekly_return": -8.465011286681715, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "41.36 USD", "fair_value": "32.29 USD", "market_dynamics": "-1.09", "relative_strength": "-10.44", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "35.44 USD", "weekly_return": 2.7246376811594137, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "41.57 USD", "fair_value": "32.23 USD", "market_dynamics": "-1.03", "relative_strength": "-5.48", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "34.50 USD", "weekly_return": -7.481898632341108, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "41.70 USD", "fair_value": "32.16 USD", "market_dynamics": "-1.07", "relative_strength": "-9.85", "volume": "2.2M", "trend_signal": "Off"}], "chart_url": "/terminal/8c110582-8542-4b49-ab7e-1baaed1fb970/", "api_path": "/terminal/8c110582-8542-4b49-ab7e-1baaed1fb970/report/api/"}