{"ticker": {"uuid": "8c56bae0-697f-4a1f-89dd-ec6d184b2678", "symbol": "002670", "name": "Guosheng Securities Inc", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "002670 closed the latest completed week at 11.49 CNY. The 4-week return is -7.3% and the 12-week return is -20.8%. Trend Signal is inactive, Market Dynamics is -1.15.", "description": "Guosheng Securities Inc, together with its subsidiaries, operates as a securities company in China. It operates through Futures Business, Asset Management Business, Securities Brokerage Business, Securities Proprietary Trading Business, Investment Banking Business, Credit Business, Non-Securities Investment Business, and Other Business segments. The company offers securities brokerage and futures brokerage services to individual and institutional clients; professional research and consulting services through various forms, such as reports, roadshows, strategy meetings, research, and teleconferences; stock underwriting and sponsorship, bond underwriting, M&A financial advisory, and listing recommendations for companies listed on the National Equities Exchange and Quotations (NEEQ); single asset management, collective asset management, and asset-backed special plans; and investment advisory services for asset management products. It also provides capital intermediary services, such as margin financing and securities lending, margin trading, stock pledged repurchase, and agreed repurchase; and securities underwriting. In addition, the company is involved in the promotion and sale of securities and financial products; trading and market-making of equity, fixed-income, direct investment, derivative products, and other financial products; development of asset management products; commodity futures brokerage; financial futures brokerage; equity investment; financial consulting; technical services; computer hardware and software; and computer system integration technology development. The company was formerly known as Guosheng Financial Holding Inc. and changed its name to Guosheng Securities Inc in October 2025. Guosheng Securities Inc was founded in 1995 and is headquartered in Nanchang City, China.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "11.49 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-20.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "CNY", "market_cap": "22.0B"}, "price": {"trend_line": "15.14 CNY", "fair_value": "12.59 CNY", "vs_trend": "-24.1%", "vs_fair_value": "-8.7%", "high_52": "24.34 CNY", "low_52": "10.84 CNY", "drawdown": "-52.8%", "range_position": "4.8%"}, "momentum": {"returns": [{"label": "1W", "value": 4.1704442429737165, "value_label": "4.2%", "tone": "positive", "width": 11.915554979924904}, {"label": "4W", "value": -7.338709677419356, "value_label": "-7.3%", "tone": "negative", "width": 20.967741935483875}, {"label": "12W", "value": -20.813232253618192, "value_label": "-20.8%", "tone": "negative", "width": 59.466377867480546}, {"label": "26W", "value": -35.73825143949952, "value_label": "-35.7%", "tone": "negative", "width": 100}, {"label": "52W", "value": -6.509357200976396, "value_label": "-6.5%", "tone": "negative", "width": 18.59816343136113}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "CN Financial Services", "count": 117, "rank": 31, "percentile": 74.13793103448276, "avg_weekly_return": 1.9831338973237131}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 14.389058713679113, "value_label": "14", "width": 14.389058713679113, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.24587415795755, "value_label": "29", "width": 29.24587415795755, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 94.9867274424739, "value_label": "95", "width": 94.9867274424739, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.6940063091482727, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.783385909568938}, {"week": "6 Mar", "return": 0.6892230576441066, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.7435254803675555}, {"week": "13 Mar", "return": -4.107031736154325, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.22526446795271}, {"week": "20 Mar", "return": -5.84036340038936, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.66969500324467}, {"week": "27 Mar", "return": -1.5161957270847735, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.634964392373114}, {"week": "3 Apr", "return": -3.1490552834149708, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.24212736179142}, {"week": "10 Apr", "return": 5.491329479768785, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.76107899807321}, {"week": "17 Apr", "return": 0.1369863013698601, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -15.25307797537619, "return_label": "-15.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": 2.0177562550443904, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.814635458703254}, {"week": "8 May", "return": 2.056962025316454, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.141350210970447}, {"week": "15 May", "return": -3.875968992248062, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.299741602067186}, {"week": "22 May", "return": -4.1935483870967705, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.946236559139756}, {"week": "29 May", "return": -2.861952861952876, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.849607182940634}, {"week": "5 Jun", "return": -4.419410745233968, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.82842287694974}, {"week": "12 Jun", "return": 4.1704442429737165, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.75370202478097}]}, "groups": {"sector": {"scope": "CN Financial Services", "count": 100, "avg_weekly_return": 2.5463424597858726, "avg_four_week_return": -1.3102870807558369, "avg_twelve_week_return": -3.752752301678773, "trend_breadth": 17.0, "positive_md_breadth": 30.0, "positive_rs_breadth": 16.0, "week_rank": 30, "four_week_rank": 79, "twelve_week_rank": 99, "top_peers": [{"id": 55765, "symbol": "600909", "name": "Huaan Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/cd5f1724-56c7-4bfb-a0c3-470d9a9069e4/report/", "weekly_return": 0.9615384615384532, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 28.72154115586689, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.426621160409546, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55974, "symbol": "601066", "name": "CSC Financial Co., Ltd.", "exchange": "SHH", "url": "/terminal/5191ef82-2940-4213-a8bd-8dc1a61bf207/report/", "weekly_return": 3.748972952364589, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 14.839869192602606, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.754645704162984, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56101, "symbol": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/0d9f14b4-58ea-43be-974c-5c6e5ec75274/report/", "weekly_return": 8.799999999999999, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 14.50777202072539, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 0.7981698518717276, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 55906, "symbol": "600999", "name": "China Merchants Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/5861aa6b-1ab1-41b8-ba88-5f5e501f0312/report/", "weekly_return": 4.736542613175994, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 12.032938568714375, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.818883928571424, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 56483, "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "url": "/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/report/", "weekly_return": -0.6661115736885934, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 11.287313432835813, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.454545454545451, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Financial Conglomerates", "count": 9, "avg_weekly_return": 0.01987694514793877, "avg_four_week_return": -8.42787352429066, "avg_twelve_week_return": -11.957458606135079, "trend_breadth": 11.11111111111111, "positive_md_breadth": 11.11111111111111, "positive_rs_breadth": 11.11111111111111, "week_rank": 1, "four_week_rank": 4, "twelve_week_rank": 8, "top_peers": [{"id": 56416, "symbol": "601881", "name": "China Galaxy Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/d412bff1-fb50-48d8-98f9-739a4a037526/report/", "weekly_return": 2.4793388429752126, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": -0.1610305958132011, "four_week_return_label": "-0.2%", "four_week_return_tone": "negative", "twelve_week_return": -9.818181818181817, "twelve_week_return_label": "-9.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 53926, "symbol": "002736", "name": "Guosen Securities Co., Ltd.", "exchange": "SHZ", "url": "/terminal/25b9bb0c-52b3-4cf0-9701-bce96a376752/report/", "weekly_return": 2.5974025974025956, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": -0.7729468599033823, "four_week_return_label": "-0.8%", "four_week_return_tone": "negative", "twelve_week_return": -12.966101694915263, "twelve_week_return_label": "-13.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 53846, "symbol": "002647", "name": "Rendong Holdings Co., Ltd.", "exchange": "SHZ", "url": "/terminal/cddbd487-7176-4129-91fd-72dba0345991/report/", "weekly_return": -3.715937241948797, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "four_week_return": -5.433901054339009, "four_week_return_label": "-5.4%", "four_week_return_tone": "negative", "twelve_week_return": 23.255813953488364, "twelve_week_return_label": "23.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53868, "symbol": "002670", "name": "Guosheng Securities Inc", "exchange": "SHZ", "url": "/terminal/8c56bae0-697f-4a1f-89dd-ec6d184b2678/report/", "weekly_return": 4.1704442429737165, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": -7.338709677419356, "four_week_return_label": "-7.3%", "four_week_return_tone": "negative", "twelve_week_return": -20.813232253618192, "twelve_week_return_label": "-20.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 54759, "symbol": "600390", "name": "Minmetals Capital Company Limited", "exchange": "SHH", "url": "/terminal/25bcf6fb-ea70-4b6d-96d5-462aa05d549f/report/", "weekly_return": -0.4282655246252586, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": -8.102766798418958, "four_week_return_label": "-8.1%", "four_week_return_tone": "negative", "twelve_week_return": -15.30054644808743, "twelve_week_return_label": "-15.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.15", "market_dynamics_tone": "negative", "md_4_change": "-1.4%", "relative_strength": "-38.67", "rs_4_change": "-1.6%", "expectation": "Undecided", "expectation_probability": "46.88%"}, "volume": {"latest": "187.7M", "average_13": "83.0M", "average_52": "247.5M", "ratio_13": "2.3x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "5.1%", "volatility_52": "9.1%", "downside_weeks": 31, "upside_weeks": 21, "downside_breadth": "59.6%", "average_gain": "7.2%", "average_loss": "-4.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-24.1%", "tone": "negative"}, {"label": "Volume", "value": "2.3x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "11.49 CNY", "weekly_return": 4.1704442429737165, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "15.14 CNY", "fair_value": "12.59 CNY", "market_dynamics": "-1.15", "relative_strength": "-38.67", "volume": "187.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "11.03 CNY", "weekly_return": -4.419410745233968, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "15.43 CNY", "fair_value": "12.56 CNY", "market_dynamics": "-1.24", "relative_strength": "-42.86", "volume": "75.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "11.54 CNY", "weekly_return": -2.861952861952876, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "15.76 CNY", "fair_value": "12.55 CNY", "market_dynamics": "-1.21", "relative_strength": "-41.65", "volume": "68.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "11.88 CNY", "weekly_return": -4.1935483870967705, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "16.13 CNY", "fair_value": "12.52 CNY", "market_dynamics": "-1.20", "relative_strength": "-40.39", "volume": "74.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "12.40 CNY", "weekly_return": -3.875968992248062, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "16.44 CNY", "fair_value": "12.50 CNY", "market_dynamics": "-1.13", "relative_strength": "-38.05", "volume": "81.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "12.90 CNY", "weekly_return": 2.056962025316454, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "16.73 CNY", "fair_value": "12.47 CNY", "market_dynamics": "-1.14", "relative_strength": "-35.95", "volume": "42.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "12.64 CNY", "weekly_return": 2.0177562550443904, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "17.11 CNY", "fair_value": "12.44 CNY", "market_dynamics": "-1.11", "relative_strength": "-35.72", "volume": "62.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "12.39 CNY", "weekly_return": -15.25307797537619, "weekly_return_label": "-15.3%", "weekly_return_tone": "negative", "trend_line": "17.36 CNY", "fair_value": "12.41 CNY", "market_dynamics": "-1.13", "relative_strength": "-36.66", "volume": "155.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "14.62 CNY", "weekly_return": 0.1369863013698601, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "17.57 CNY", "fair_value": "12.39 CNY", "market_dynamics": "-1.20", "relative_strength": "-25.42", "volume": "57.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "14.60 CNY", "weekly_return": 5.491329479768785, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "17.72 CNY", "fair_value": "12.35 CNY", "market_dynamics": "-1.26", "relative_strength": "-22.80", "volume": "70.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "13.84 CNY", "weekly_return": -3.1490552834149708, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "17.86 CNY", "fair_value": "12.32 CNY", "market_dynamics": "-1.26", "relative_strength": "-21.84", "volume": "51.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "14.29 CNY", "weekly_return": -1.5161957270847735, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "18.05 CNY", "fair_value": "12.28 CNY", "market_dynamics": "-1.15", "relative_strength": "-21.95", "volume": "74.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "14.51 CNY", "weekly_return": -5.84036340038936, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "18.22 CNY", "fair_value": "12.25 CNY", "market_dynamics": "-1.15", "relative_strength": "-21.68", "volume": "77.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "15.41 CNY", "weekly_return": -4.107031736154325, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "18.41 CNY", "fair_value": "12.22 CNY", "market_dynamics": "-1.17", "relative_strength": "-19.46", "volume": "111.1M", "trend_signal": "Off"}], "chart_url": "/terminal/8c56bae0-697f-4a1f-89dd-ec6d184b2678/", "api_path": "/terminal/8c56bae0-697f-4a1f-89dd-ec6d184b2678/report/api/"}