{"ticker": {"uuid": "8cade8ac-08f5-44ef-a373-97c17a0e39d9", "symbol": "7267", "name": "Honda Motor Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7267 closed the latest completed week at 1,411 JPY. The 4-week return is -1.3% and the 12-week return is 11.3%. Trend Signal is inactive, Market Dynamics is 0.45.", "description": "Honda Motor Co., Ltd. develops, manufactures, and distributes motorcycles, automobiles, and power products in Japan, North America, Europe, Asia, and internationally. It operates through four segments: Motorcycle Business, Automobile Business, Financial Services Business, and Power Product and Other Businesses. The Motorcycle Business segment produces motorcycles, including sports, business, and commuter models; and various off-road vehicles, such as all-terrain vehicles and side-by-sides. The Automobile Business segment offers passenger cars, light trucks, and mini vehicles. The Financial Services Business segment provides various financial services, including retail lending and leasing services to customers, as well as wholesale financing services to dealers. The Power Product and Other Businesses manufactures and sells power products, such as general-purpose engines, lawn mowers, generators, water pumps, brush cutters, and tillers. This segment also offers HondaJet aircraft. The company also sells spare parts; and provides after-sales services through retail dealers directly, as well as through independent distributors and licensees. Honda Motor Co., Ltd. was founded in 1946 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "1,411 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "11.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY", "market_cap": "5654.0B"}, "price": {"trend_line": "1,439 JPY", "fair_value": "1,433 JPY", "vs_trend": "-2.0%", "vs_fair_value": "-1.6%", "high_52": "1,677 JPY", "low_52": "1,225 JPY", "drawdown": "-15.9%", "range_position": "41.1%"}, "momentum": {"returns": [{"label": "1W", "value": -2.31914157147802, "value_label": "-2.3%", "tone": "negative", "width": 6.626118775651486}, {"label": "4W", "value": -1.3286713286713288, "value_label": "-1.3%", "tone": "negative", "width": 4}, {"label": "12W", "value": 11.278255976257103, "value_label": "11.3%", "tone": "positive", "width": 32.22358850359172}, {"label": "26W", "value": -9.447319679938392, "value_label": "-9.4%", "tone": "negative", "width": 26.99234194268112}, {"label": "52W", "value": 6.2247594613723205, "value_label": "6.2%", "tone": "positive", "width": 17.785027032492344}], "trend_streak": 0, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 491, "percentile": 24.615384615384617, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 34.90384615384615, "value_label": "35", "width": 34.90384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 57.09448632268734, "value_label": "57", "width": 57.09448632268734, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 69.75441680399062, "value_label": "70", "width": 69.75441680399062, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.95991824240289, "value_label": "39", "width": 38.95991824240289, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 48.15854561753801, "value_label": "48", "width": 48.15854561753801, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.6895638788583627, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.41303232381969}, {"week": "6 Mar", "return": -7.731140458943608, "return_label": "-7.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 64.42617049119673}, {"week": "13 Mar", "return": -6.429550041406154, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.579583678384616}, {"week": "20 Mar", "return": -4.824561600047293, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.204680000394106}, {"week": "27 Mar", "return": 2.9185854351633735, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.321545293028112}, {"week": "3 Apr", "return": -2.7586206896551726, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.98850574712644}, {"week": "10 Apr", "return": 0.039401103230890466, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 2.4419062623079952, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.34921885256663}, {"week": "24 Apr", "return": -0.30757400999615536, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -2.6224450443501737, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.853708702918116}, {"week": "8 May", "return": 0.5148514851485149, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.29042904290429}, {"week": "15 May", "return": 12.687155240346728, "return_label": "12.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -2.027972027972028, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.8997668997669}, {"week": "29 May", "return": 3.675945753033547, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.632881275279562}, {"week": "5 Jun", "return": -0.5507745266781412, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.589787722317843}, {"week": "12 Jun", "return": -2.31914157147802, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.326179762316833}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 71, "four_week_rank": 57, "twelve_week_rank": 26, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Auto Manufacturers", "count": 10, "avg_weekly_return": -2.1705913521823943, "avg_four_week_return": -5.220277831080515, "avg_twelve_week_return": -1.0329121641232049, "trend_breadth": 10.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 0.0, "week_rank": 5, "four_week_rank": 3, "twelve_week_rank": 1, "top_peers": [{"id": 29737, "symbol": "7261", "name": "Mazda Motor Corporation", "exchange": "JPX", "url": "/terminal/daf73f98-afd2-4d31-8628-2cf61abb8261/report/", "weekly_return": 0.31028368794326244, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 3.5697940503432495, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 6.754515773805238, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29753, "symbol": "7269", "name": "Suzuki Motor Corporation", "exchange": "JPX", "url": "/terminal/9aaab89d-8d6d-445e-bc26-a237fa0e5281/report/", "weekly_return": 0.13401232913428035, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 1.3289937618660157, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": -1.4338435661427864, "twelve_week_return_label": "-1.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29751, "symbol": "7267", "name": "Honda Motor Co., Ltd.", "exchange": "JPX", "url": "/terminal/8cade8ac-08f5-44ef-a373-97c17a0e39d9/report/", "weekly_return": -2.31914157147802, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": -1.3286713286713288, "four_week_return_label": "-1.3%", "four_week_return_tone": "negative", "twelve_week_return": 11.278255976257103, "twelve_week_return_label": "11.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29756, "symbol": "7270", "name": "Subaru Corporation", "exchange": "JPX", "url": "/terminal/d1303cb9-cdc8-4f0e-bc24-2377415e7175/report/", "weekly_return": 0.794459156651049, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": -3.6416747809152867, "four_week_return_label": "-3.6%", "four_week_return_tone": "negative", "twelve_week_return": -1.0971492320649319, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29648, "symbol": "7211", "name": "Mitsubishi Motors Corporation", "exchange": "JPX", "url": "/terminal/417fb2da-7954-410e-99d4-bc3111fc6945/report/", "weekly_return": -4.467457396449706, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": -6.945246685878964, "four_week_return_label": "-6.9%", "four_week_return_tone": "negative", "twelve_week_return": -5.614350823472856, "twelve_week_return_label": "-5.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.45", "market_dynamics_tone": "positive", "md_4_change": "146.2%", "relative_strength": "-27.52", "rs_4_change": "-15.4%", "expectation": "Positive", "expectation_probability": "55.27%"}, "volume": {"latest": "94.0M", "average_13": "101.4M", "average_52": "85.6M", "ratio_13": "0.9x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "4.2%", "volatility_52": "3.9%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "3.5%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.0%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,411 JPY", "weekly_return": -2.31914157147802, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "1,439 JPY", "fair_value": "1,433 JPY", "market_dynamics": "0.45", "relative_strength": "-27.52", "volume": "94.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,444 JPY", "weekly_return": -0.5507745266781412, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,443 JPY", "fair_value": "1,433 JPY", "market_dynamics": "0.32", "relative_strength": "-27.08", "volume": "132.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,452 JPY", "weekly_return": 3.675945753033547, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "1,446 JPY", "fair_value": "1,431 JPY", "market_dynamics": "-0.17", "relative_strength": "-27.04", "volume": "87.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,401 JPY", "weekly_return": -2.027972027972028, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1,448 JPY", "fair_value": "1,430 JPY", "market_dynamics": "-0.65", "relative_strength": "-27.01", "volume": "96.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,430 JPY", "weekly_return": 12.687155240346728, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "trend_line": "1,453 JPY", "fair_value": "1,428 JPY", "market_dynamics": "-0.97", "relative_strength": "-23.84", "volume": "161.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,269 JPY", "weekly_return": 0.5148514851485149, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,455 JPY", "fair_value": "1,426 JPY", "market_dynamics": "-1.31", "relative_strength": "-34.33", "volume": "46.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,262 JPY", "weekly_return": -2.6224450443501737, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "1,463 JPY", "fair_value": "1,425 JPY", "market_dynamics": "-1.33", "relative_strength": "-31.89", "volume": "63.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,296 JPY", "weekly_return": -0.30757400999615536, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,471 JPY", "fair_value": "1,424 JPY", "market_dynamics": "-1.20", "relative_strength": "-31.03", "volume": "80.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,300 JPY", "weekly_return": 2.4419062623079952, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "1,480 JPY", "fair_value": "1,422 JPY", "market_dynamics": "-1.15", "relative_strength": "-30.06", "volume": "80.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,270 JPY", "weekly_return": 0.039401103230890466, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "1,488 JPY", "fair_value": "1,421 JPY", "market_dynamics": "-1.12", "relative_strength": "-30.54", "volume": "84.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,269 JPY", "weekly_return": -2.7586206896551726, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "1,498 JPY", "fair_value": "1,419 JPY", "market_dynamics": "-1.02", "relative_strength": "-26.26", "volume": "161.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,305 JPY", "weekly_return": 2.9185854351633735, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "1,510 JPY", "fair_value": "1,417 JPY", "market_dynamics": "-0.95", "relative_strength": "-25.04", "volume": "115.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,268 JPY", "weekly_return": -4.824561600047293, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "1,519 JPY", "fair_value": "1,416 JPY", "market_dynamics": "-0.67", "relative_strength": "-27.64", "volume": "114.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,332 JPY", "weekly_return": -6.429550041406154, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "1,530 JPY", "fair_value": "1,414 JPY", "market_dynamics": "-0.41", "relative_strength": "-25.19", "volume": "157.8M", "trend_signal": "Off"}], "chart_url": "/terminal/8cade8ac-08f5-44ef-a373-97c17a0e39d9/", "api_path": "/terminal/8cade8ac-08f5-44ef-a373-97c17a0e39d9/report/api/"}