{"ticker": {"uuid": "8ced99e7-8d28-4246-9e10-7008fb514dc1", "symbol": "MUSA", "name": "Murphy USA Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MUSA closed the latest completed week at 622.5 USD. The 4-week return is 11.0% and the 12-week return is 31.7%. Trend Signal is active, Market Dynamics is 0.91.", "description": "Murphy USA Inc. is engaged in the marketing of retail motor fuel products and convenience merchandise. The company is headquartered in El Dorado, Arkansas.", "setup_signature": "Leadership continuation", "composite_score": "74", "kpis": [{"label": "Latest Close", "value": "622.5 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "13.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "31.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD", "market_cap": "9.5B"}, "price": {"trend_line": "463.2 USD", "fair_value": "427.6 USD", "vs_trend": "34.4%", "vs_fair_value": "45.6%", "high_52": "636.0 USD", "low_52": "343.2 USD", "drawdown": "-2.1%", "range_position": "95.4%"}, "momentum": {"returns": [{"label": "1W", "value": 13.910083987484215, "value_label": "13.9%", "tone": "positive", "width": 39.74309710709776}, {"label": "4W", "value": 10.95903376004309, "value_label": "11.0%", "tone": "positive", "width": 31.311525028694543}, {"label": "12W", "value": 31.714776035371056, "value_label": "31.7%", "tone": "positive", "width": 90.61364581534588}, {"label": "26W", "value": 53.5979795622138, "value_label": "53.6%", "tone": "positive", "width": 100}, {"label": "52W", "value": 55.66164764352125, "value_label": "55.7%", "tone": "positive", "width": 100}], "trend_streak": 22, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 67, "percentile": 87.70949720670392, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 68.26923076923077, "value_label": "68", "width": 68.26923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 62.61813680256703, "value_label": "63", "width": 62.61813680256703, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 45.59987853006608, "value_label": "46", "width": 45.59987853006608, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 69.82473926088393, "value_label": "70", "width": 69.82473926088393, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.35354023622144426, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 12.205026823080395, "return_label": "12.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": 4.171699766768625, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.76416472307187}, {"week": "20 Mar", "return": 3.60176982421222, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.01474853510183}, {"week": "27 Mar", "return": 6.989052226147492, "return_label": "7.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 58.24210188456244}, {"week": "2 Apr", "return": -0.7565641935532321, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.304701612943601}, {"week": "10 Apr", "return": -1.8271890011575365, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.226575009646137}, {"week": "17 Apr", "return": -0.4257799758581986, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 8.177064201856366, "return_label": "8.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 68.14220168213639}, {"week": "1 May", "return": 12.352955364458138, "return_label": "12.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "8 May", "return": -3.191372673984693, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.594772283205774}, {"week": "15 May", "return": -2.8016692520623954, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.34724376718663}, {"week": "22 May", "return": -3.2626443979795514, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.18870331649626}, {"week": "29 May", "return": -6.763827983933382, "return_label": "-6.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.36523319944485}, {"week": "5 Jun", "return": 7.999525719818987, "return_label": "8.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.66271433182489}, {"week": "12 Jun", "return": 13.910083987484215, "return_label": "13.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 5, "four_week_rank": 36, "twelve_week_rank": 10, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Specialty Retail", "count": 48, "avg_weekly_return": 7.2747731360339225, "avg_four_week_return": 11.186753709192534, "avg_twelve_week_return": 51.85774274096545, "trend_breadth": 33.33333333333333, "positive_md_breadth": 56.25, "positive_rs_breadth": 25.0, "week_rank": 8, "four_week_rank": 18, "twelve_week_rank": 12, "top_peers": [{"id": 6907, "symbol": "LESL", "name": "Leslies\u00a0Inc", "exchange": "NASDAQ", "url": "/terminal/8ab1ea3c-b1ca-49a5-a21c-624c3b4f3644/report/", "weekly_return": 72.13822894168467, "weekly_return_label": "72.1%", "weekly_return_tone": "positive", "four_week_return": 163.03630363036302, "four_week_return_label": "163.0%", "four_week_return_tone": "positive", "twelve_week_return": 718.443212158554, "twelve_week_return_label": "718.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7367, "symbol": "NPT", "name": "Texxon Holding Ltd.", "exchange": "NASDAQ", "url": "/terminal/d955c1f5-5c4e-44be-ac7a-caec3f871892/report/", "weekly_return": 68.21705426356588, "weekly_return_label": "68.2%", "weekly_return_tone": "positive", "four_week_return": 46.621621621621614, "four_week_return_label": "46.6%", "four_week_return_tone": "positive", "twelve_week_return": -70.5163043478261, "twelve_week_return_label": "-70.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3839, "symbol": "SVV", "name": "Savers Value Village, Inc.", "exchange": "NYSE", "url": "/terminal/67de97f1-3620-464b-baa4-a30229f77815/report/", "weekly_return": 11.123470522803114, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 40.11220196353437, "four_week_return_label": "40.1%", "four_week_return_tone": "positive", "twelve_week_return": 27.74936061381074, "twelve_week_return_label": "27.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.91", "market_dynamics_tone": "positive", "md_4_change": "-46.2%", "relative_strength": "31.04", "rs_4_change": "64.9%", "expectation": "Positive", "expectation_probability": "56.38%"}, "volume": {"latest": "1.8M", "average_13": "1.6M", "average_52": "1.6M", "ratio_13": "1.1x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "6.4%", "volatility_52": "5.2%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "4.0%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "34.4%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 22-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "622.5 USD", "weekly_return": 13.910083987484215, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "trend_line": "463.2 USD", "fair_value": "427.6 USD", "market_dynamics": "0.91", "relative_strength": "31.04", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "546.5 USD", "weekly_return": 7.999525719818987, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "trend_line": "454.3 USD", "fair_value": "425.4 USD", "market_dynamics": "0.88", "relative_strength": "16.25", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "506.0 USD", "weekly_return": -6.763827983933382, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "448.1 USD", "fair_value": "423.7 USD", "market_dynamics": "1.12", "relative_strength": "5.04", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "542.7 USD", "weekly_return": -3.2626443979795514, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "443.1 USD", "fair_value": "422.3 USD", "market_dynamics": "1.57", "relative_strength": "14.09", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "561.0 USD", "weekly_return": -2.8016692520623954, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "437.6 USD", "fair_value": "420.6 USD", "market_dynamics": "1.69", "relative_strength": "18.82", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "577.2 USD", "weekly_return": -3.191372673984693, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "431.8 USD", "fair_value": "418.8 USD", "market_dynamics": "1.57", "relative_strength": "22.44", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "596.2 USD", "weekly_return": 12.352955364458138, "weekly_return_label": "12.4%", "weekly_return_tone": "positive", "trend_line": "425.1 USD", "fair_value": "416.9 USD", "market_dynamics": "1.54", "relative_strength": "29.39", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "530.7 USD", "weekly_return": 8.177064201856366, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "trend_line": "418.3 USD", "fair_value": "414.9 USD", "market_dynamics": "1.38", "relative_strength": "16.02", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "490.6 USD", "weekly_return": -0.4257799758581986, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "413.7 USD", "fair_value": "413.2 USD", "market_dynamics": "1.47", "relative_strength": "7.33", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "492.7 USD", "weekly_return": -1.8271890011575365, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "410.0 USD", "fair_value": "411.8 USD", "market_dynamics": "1.54", "relative_strength": "11.71", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "501.8 USD", "weekly_return": -0.7565641935532321, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "406.6 USD", "fair_value": "410.4 USD", "market_dynamics": "1.47", "relative_strength": "17.06", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "505.7 USD", "weekly_return": 6.989052226147492, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "trend_line": "402.7 USD", "fair_value": "408.8 USD", "market_dynamics": "1.31", "relative_strength": "21.39", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "472.6 USD", "weekly_return": 3.60176982421222, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "398.3 USD", "fair_value": "407.1 USD", "market_dynamics": "0.84", "relative_strength": "10.81", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "456.2 USD", "weekly_return": 4.171699766768625, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "395.1 USD", "fair_value": "405.7 USD", "market_dynamics": "0.53", "relative_strength": "4.86", "volume": "2.0M", "trend_signal": "On"}], "chart_url": "/terminal/8ced99e7-8d28-4246-9e10-7008fb514dc1/", "api_path": "/terminal/8ced99e7-8d28-4246-9e10-7008fb514dc1/report/api/"}