{"ticker": {"uuid": "8dbc7918-5356-4696-86d8-f5873a3ce039", "symbol": "1802", "name": "Obayashi Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "1802 closed the latest completed week at 3,085 JPY. The 4-week return is -13.3% and the 12-week return is -18.6%. Trend Signal is inactive, Market Dynamics is -0.89.", "description": "Obayashi Corporation engages in the construction business in Japan, North America, Asia and internationally. The company constructs buildings, including offices, condominiums, commercial facilities, factories, hospitals, and schools; civil engineering projects, such as tunnels, bridges, dams, river works, urban civil engineering structures, railroads, and expressways; and engineering services for semiconductor and pharmaceutical production facilities, renewable energy facility construction, ICT for buildings, and soil and water pollution countermeasures. It is also involved in the development and leasing of real estate properties in various locations, primarily in urban areas; solar, biomass, geothermal, and wind power generation business; and PPP and agriculture business. The company was founded in 1892 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "25", "kpis": [{"label": "Latest Close", "value": "3,085 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-13.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-18.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY", "market_cap": "2230.7B"}, "price": {"trend_line": "3,552 JPY", "fair_value": "2,089 JPY", "vs_trend": "-13.2%", "vs_fair_value": "47.7%", "high_52": "4,386 JPY", "low_52": "2,057 JPY", "drawdown": "-29.7%", "range_position": "44.2%"}, "momentum": {"returns": [{"label": "1W", "value": -1.4691791759821142, "value_label": "-1.5%", "tone": "negative", "width": 4.197654788520326}, {"label": "4W", "value": -13.29398538504778, "value_label": "-13.3%", "tone": "negative", "width": 37.9828153858508}, {"label": "12W", "value": -18.617886956898428, "value_label": "-18.6%", "tone": "negative", "width": 53.193962733995505}, {"label": "26W", "value": -4.331134255706955, "value_label": "-4.3%", "tone": "negative", "width": 12.374669302019871}, {"label": "52W", "value": 46.01872887997649, "value_label": "46.0%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 555, "percentile": 44.26559356136821, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 50.769230769230774, "value_label": "51", "width": 50.769230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 2.6677353531815235, "value_label": "3", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 34.66899963527517, "value_label": "35", "width": 34.66899963527517, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.07068890995748, "value_label": "39", "width": 39.07068890995748, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 22.450571548047773, "value_label": "22", "width": 22.450571548047773, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.332772560716197, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.77310467263497}, {"week": "6 Mar", "return": -9.556163361752834, "return_label": "-9.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 79.63469468127361}, {"week": "13 Mar", "return": -3.104656344556125, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.872136204634373}, {"week": "20 Mar", "return": -0.8527128388473453, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.105940323727877}, {"week": "27 Mar", "return": 1.6419065008331808, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.68255417360984}, {"week": "3 Apr", "return": -1.8167661562418895, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.139717968682412}, {"week": "10 Apr", "return": 0.26434047052603754, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -2.847350382283153, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.727919852359612}, {"week": "24 Apr", "return": -2.3880597014925375, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.900497512437813}, {"week": "1 May", "return": 1.4178482068390326, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.815401723658605}, {"week": "8 May", "return": 0.849780701754386, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.081505847953216}, {"week": "15 May", "return": -3.2889372111986956, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.407810093322464}, {"week": "22 May", "return": -10.230466554243957, "return_label": "-10.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 85.25388795203298}, {"week": "29 May", "return": 1.5967438948027552, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.306199123356294}, {"week": "5 Jun", "return": -3.5130970724191064, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.275808936825886}, {"week": "12 Jun", "return": -1.4691791759821142, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.243159799850952}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": 47, "four_week_rank": 85, "twelve_week_rank": 92, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Engineering & Construction", "count": 100, "avg_weekly_return": -1.0222210106500458, "avg_four_week_return": -5.553528656798997, "avg_twelve_week_return": -5.870981823567462, "trend_breadth": 30.0, "positive_md_breadth": 9.0, "positive_rs_breadth": 5.0, "week_rank": 67, "four_week_rank": 90, "twelve_week_rank": 86, "top_peers": [{"id": 23260, "symbol": "1948", "name": "The Kodensha Co., Ltd.", "exchange": "JPX", "url": "/terminal/d3814fc5-2e49-4d93-82ab-25ecb56db13c/report/", "weekly_return": 0.08718395815170009, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 83.97435897435898, "four_week_return_label": "84.0%", "four_week_return_tone": "positive", "twelve_week_return": 80.33745927312151, "twelve_week_return_label": "80.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27777, "symbol": "6055", "name": "JAPAN MATERIAL Co., Ltd.", "exchange": "JPX", "url": "/terminal/d1b73599-774f-4249-96d5-675365a3a20d/report/", "weekly_return": 0.0441306266548985, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "four_week_return": 13.805220883534137, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.03934610240668, "twelve_week_return_label": "34.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 23245, "symbol": "1941", "name": "Chudenko Corporation", "exchange": "JPX", "url": "/terminal/aabefac1-e60f-45e8-b04a-119ad881483a/report/", "weekly_return": 6.308169596690797, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 6.528497409326425, "four_week_return_label": "6.5%", "four_week_return_tone": "positive", "twelve_week_return": 11.737315747902706, "twelve_week_return_label": "11.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23053, "symbol": "1770", "name": "Fujita Engineering Co., Ltd.", "exchange": "JPX", "url": "/terminal/8414d141-1e85-44ad-8f7d-c8a5adf0d0c7/report/", "weekly_return": -2.73972602739726, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "four_week_return": 3.619381202568593, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 9.334773580902638, "twelve_week_return_label": "9.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 26894, "symbol": "5076", "name": "INFRONEER Holdings Inc.", "exchange": "JPX", "url": "/terminal/a3e8a7d8-4f3d-4132-84b0-c25dc2f837c5/report/", "weekly_return": 0.8249852681202121, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 3.1966224366706877, "four_week_return_label": "3.2%", "four_week_return_tone": "positive", "twelve_week_return": 15.61351173782789, "twelve_week_return_label": "15.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.89", "market_dynamics_tone": "negative", "md_4_change": "8.3%", "relative_strength": "-21.25", "rs_4_change": "-534.6%", "expectation": "Positive", "expectation_probability": "55.59%"}, "volume": {"latest": "12.2M", "average_13": "13.2M", "average_52": "13.2M", "ratio_13": "0.9x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "4.2%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "3.3%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.2%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,085 JPY", "weekly_return": -1.4691791759821142, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "3,552 JPY", "fair_value": "2,089 JPY", "market_dynamics": "-0.89", "relative_strength": "-21.25", "volume": "12.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,131 JPY", "weekly_return": -3.5130970724191064, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "3,543 JPY", "fair_value": "2,076 JPY", "market_dynamics": "-0.80", "relative_strength": "-20.99", "volume": "15.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,245 JPY", "weekly_return": 1.5967438948027552, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "3,531 JPY", "fair_value": "2,062 JPY", "market_dynamics": "-0.83", "relative_strength": "-18.03", "volume": "20.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,194 JPY", "weekly_return": -10.230466554243957, "weekly_return_label": "-10.2%", "weekly_return_tone": "negative", "trend_line": "3,509 JPY", "fair_value": "2,048 JPY", "market_dynamics": "-0.90", "relative_strength": "-15.70", "volume": "16.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,558 JPY", "weekly_return": -3.2889372111986956, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "3,488 JPY", "fair_value": "2,034 JPY", "market_dynamics": "-0.97", "relative_strength": "-3.35", "volume": "26.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,679 JPY", "weekly_return": 0.849780701754386, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "3,452 JPY", "fair_value": "2,018 JPY", "market_dynamics": "-1.05", "relative_strength": "-2.06", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,648 JPY", "weekly_return": 1.4178482068390326, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "3,407 JPY", "fair_value": "2,001 JPY", "market_dynamics": "-0.98", "relative_strength": "2.31", "volume": "11.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,597 JPY", "weekly_return": -2.3880597014925375, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "3,363 JPY", "fair_value": "1,984 JPY", "market_dynamics": "-0.88", "relative_strength": "0.64", "volume": "10.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,685 JPY", "weekly_return": -2.847350382283153, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "3,323 JPY", "fair_value": "1,967 JPY", "market_dynamics": "-0.69", "relative_strength": "5.36", "volume": "11.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,793 JPY", "weekly_return": 0.26434047052603754, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "3,281 JPY", "fair_value": "1,950 JPY", "market_dynamics": "-0.51", "relative_strength": "11.53", "volume": "10.7M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,783 JPY", "weekly_return": -1.8167661562418895, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "3,235 JPY", "fair_value": "1,931 JPY", "market_dynamics": "-0.19", "relative_strength": "19.51", "volume": "12.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,853 JPY", "weekly_return": 1.6419065008331808, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "3,188 JPY", "fair_value": "1,913 JPY", "market_dynamics": "0.24", "relative_strength": "21.78", "volume": "11.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,791 JPY", "weekly_return": -0.8527128388473453, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "3,137 JPY", "fair_value": "1,894 JPY", "market_dynamics": "0.64", "relative_strength": "20.56", "volume": "8.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,823 JPY", "weekly_return": -3.104656344556125, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "3,090 JPY", "fair_value": "1,875 JPY", "market_dynamics": "1.02", "relative_strength": "21.31", "volume": "13.1M", "trend_signal": "On"}], "chart_url": "/terminal/8dbc7918-5356-4696-86d8-f5873a3ce039/", "api_path": "/terminal/8dbc7918-5356-4696-86d8-f5873a3ce039/report/api/"}