{"ticker": {"uuid": "8e5c0b8a-f2ce-4ebf-ab72-f7dbe2f68ca7", "symbol": "HD", "name": "The Home Depot Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HD closed the latest completed week at 328.4 USD. The 4-week return is 11.2% and the 12-week return is 2.4%. Trend Signal is inactive, Market Dynamics is -0.47.", "description": "The Home Depot, Inc., commonly known as Home Depot, is the largest home improvement retailer in the United States, supplying tools, construction products, and services. The company is headquartered in incorporated Cobb County, Georgia, with an Atlanta mailing address.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "328.4 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "USD", "market_cap": "318.6B"}, "price": {"trend_line": "344.4 USD", "fair_value": "347.7 USD", "vs_trend": "-4.7%", "vs_fair_value": "-5.6%", "high_52": "421.1 USD", "low_52": "286.9 USD", "drawdown": "-22.0%", "range_position": "30.9%"}, "momentum": {"returns": [{"label": "1W", "value": 5.666387798442633, "value_label": "5.7%", "tone": "positive", "width": 16.18967942412181}, {"label": "4W", "value": 11.209244329815197, "value_label": "11.2%", "tone": "positive", "width": 32.026412370900566}, {"label": "12W", "value": 2.3819173811379537, "value_label": "2.4%", "tone": "positive", "width": 6.8054782318227245}, {"label": "26W", "value": -8.064068193678285, "value_label": "-8.1%", "tone": "negative", "width": 23.04019483908081}, {"label": "52W", "value": -5.635681143486697, "value_label": "-5.6%", "tone": "negative", "width": 16.101946124247707}], "trend_streak": 0, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 197, "percentile": 63.500931098696455, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 11.634615384615385, "value_label": "12", "width": 11.634615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 77.92498760159911, "value_label": "78", "width": 77.92498760159911, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 44.86760059140013, "value_label": "45", "width": 44.86760059140013, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.71939578116658, "value_label": "43", "width": 42.71939578116658, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 35.88861941679011, "value_label": "36", "width": 35.88861941679011, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.4002474975641387, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -5.988644892661242, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.90537410551035}, {"week": "13 Mar", "return": -4.626553162615907, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 38.55460968846589}, {"week": "20 Mar", "return": -5.391853228327869, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 44.932110236065576}, {"week": "27 Mar", "return": 0.28059236165237017, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": -0.7523084097621491, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.269236748017909}, {"week": "10 Apr", "return": 4.884500275976381, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.704168966469844}, {"week": "17 Apr", "return": 3.575023221224357, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.79186017686964}, {"week": "24 Apr", "return": -3.86662937256519, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.22191143804325}, {"week": "1 May", "return": -3.57557865739128, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.796488811593996}, {"week": "8 May", "return": -1.985295993260821, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.544133277173508}, {"week": "15 May", "return": -6.281297467892408, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.34414556577006}, {"week": "22 May", "return": 5.230075363151227, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.58396135959355}, {"week": "29 May", "return": 1.300018247112244, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.833485392602032}, {"week": "5 Jun", "return": -1.2687527579337303, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.572939649447752}, {"week": "12 Jun", "return": 5.666387798442633, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.21989832035528}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 28, "four_week_rank": 35, "twelve_week_rank": 60, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Home Improvement Retail", "count": 7, "avg_weekly_return": 5.822746959022735, "avg_four_week_return": 7.853799613565353, "avg_twelve_week_return": 1.1840677633794967, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 4, "top_peers": [{"id": 1576, "symbol": "FND", "name": "Floor & Decor Holdings Inc", "exchange": "NYSE", "url": "/terminal/e8097596-0137-4b5b-acff-f5525c87d215/report/", "weekly_return": 12.507909723687002, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 22.648884801103705, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 6.467065868263477, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1991, "symbol": "HVT", "name": "Haverty Furniture Companies Inc", "exchange": "NYSE", "url": "/terminal/16b697ff-3f48-4cc0-a181-5eb025df4f49/report/", "weekly_return": 4.860804242156435, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 15.683865683865694, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 14.086538461538458, "twelve_week_return_label": "14.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1892, "symbol": "HD", "name": "The Home Depot Inc", "exchange": "NYSE", "url": "/terminal/8e5c0b8a-f2ce-4ebf-ab72-f7dbe2f68ca7/report/", "weekly_return": 5.666387798442633, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "four_week_return": 11.209244329815197, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.3819173811379537, "twelve_week_return_label": "2.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1992, "symbol": "HVT-A", "name": "Haverty Furniture Companies Inc", "exchange": "NYSE", "url": "/terminal/924a8289-03ce-49dc-9663-9091244baa6c/report/", "weekly_return": 3.0820491461890813, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 5.61577195527865, "four_week_return_label": "5.6%", "four_week_return_tone": "positive", "twelve_week_return": 4.342327150084322, "twelve_week_return_label": "4.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2513, "symbol": "LOW", "name": "Lowe's Companies Inc", "exchange": "NYSE", "url": "/terminal/e1e6eee0-8896-449f-b9fe-0c6d4c34c321/report/", "weekly_return": 4.764164373161237, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 1.0804871348777647, "four_week_return_label": "1.1%", "four_week_return_tone": "positive", "twelve_week_return": -1.2329110299906951, "twelve_week_return_label": "-1.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.47", "market_dynamics_tone": "negative", "md_4_change": "42.5%", "relative_strength": "-17.74", "rs_4_change": "35.9%", "expectation": "Undecided", "expectation_probability": "52.13%"}, "volume": {"latest": "22.4M", "average_13": "22.0M", "average_52": "19.6M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "3.9%", "volatility_52": "3.4%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "3.0%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.7%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "328.4 USD", "weekly_return": 5.666387798442633, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "344.4 USD", "fair_value": "347.7 USD", "market_dynamics": "-0.47", "relative_strength": "-17.74", "volume": "22.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "310.8 USD", "weekly_return": -1.2687527579337303, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "345.4 USD", "fair_value": "347.4 USD", "market_dynamics": "-0.70", "relative_strength": "-22.12", "volume": "21.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "314.8 USD", "weekly_return": 1.300018247112244, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "347.3 USD", "fair_value": "347.2 USD", "market_dynamics": "-0.61", "relative_strength": "-23.60", "volume": "26.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "310.7 USD", "weekly_return": 5.230075363151227, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "349.2 USD", "fair_value": "346.9 USD", "market_dynamics": "-0.71", "relative_strength": "-24.02", "volume": "28.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "295.3 USD", "weekly_return": -6.281297467892408, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "351.6 USD", "fair_value": "346.7 USD", "market_dynamics": "-0.83", "relative_strength": "-27.67", "volume": "26.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "315.1 USD", "weekly_return": -1.985295993260821, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "354.6 USD", "fair_value": "346.5 USD", "market_dynamics": "-0.82", "relative_strength": "-23.29", "volume": "27.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "321.5 USD", "weekly_return": -3.57557865739128, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "356.5 USD", "fair_value": "346.2 USD", "market_dynamics": "-0.89", "relative_strength": "-20.46", "volume": "19.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "333.4 USD", "weekly_return": -3.86662937256519, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "358.8 USD", "fair_value": "345.9 USD", "market_dynamics": "-0.94", "relative_strength": "-17.27", "volume": "15.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "346.8 USD", "weekly_return": 3.575023221224357, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "361.2 USD", "fair_value": "345.5 USD", "market_dynamics": "-0.81", "relative_strength": "-13.99", "volume": "17.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "334.8 USD", "weekly_return": 4.884500275976381, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "363.3 USD", "fair_value": "345.1 USD", "market_dynamics": "-0.74", "relative_strength": "-13.72", "volume": "17.9M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "319.2 USD", "weekly_return": -0.7523084097621491, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "366.0 USD", "fair_value": "344.7 USD", "market_dynamics": "-0.63", "relative_strength": "-15.24", "volume": "16.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "321.6 USD", "weekly_return": 0.28059236165237017, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "369.2 USD", "fair_value": "344.3 USD", "market_dynamics": "-0.33", "relative_strength": "-12.26", "volume": "22.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "320.8 USD", "weekly_return": -5.391853228327869, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "371.7 USD", "fair_value": "344.0 USD", "market_dynamics": "0.02", "relative_strength": "-14.83", "volume": "23.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "339.0 USD", "weekly_return": -4.626553162615907, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "374.5 USD", "fair_value": "343.7 USD", "market_dynamics": "0.23", "relative_strength": "-11.94", "volume": "17.8M", "trend_signal": "Off"}], "chart_url": "/terminal/8e5c0b8a-f2ce-4ebf-ab72-f7dbe2f68ca7/", "api_path": "/terminal/8e5c0b8a-f2ce-4ebf-ab72-f7dbe2f68ca7/report/api/"}