{"ticker": {"uuid": "8ea73998-5331-450b-abe7-c1f6ade0b797", "symbol": "FAS", "name": "Fastenal Company", "exchange": "GER", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "FAS closed the latest completed week at 40.44 EUR. The 4-week return is 4.6% and the 12-week return is 5.2%. Trend Signal is active, Market Dynamics is -0.37.", "description": "Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "40.44 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "9.4%", "hint": "3 of 32 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "GER", "country": "DE", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "EUR", "market_cap": "43.8B"}, "price": {"trend_line": "37.99 EUR", "fair_value": "37.80 EUR", "vs_trend": "6.4%", "vs_fair_value": "7.0%", "high_52": "55.44 EUR", "low_52": "33.86 EUR", "drawdown": "-27.1%", "range_position": "30.5%"}, "momentum": {"returns": [{"label": "1W", "value": -1.999508094983435, "value_label": "-2.0%", "tone": "negative", "width": 5.712880271381242}, {"label": "4W", "value": 4.564269695591916, "value_label": "4.6%", "tone": "positive", "width": 13.040770558834044}, {"label": "12W", "value": 5.189911685481572, "value_label": "5.2%", "tone": "positive", "width": 14.82831910137592}, {"label": "26W", "value": 14.095061118805399, "value_label": "14.1%", "tone": "positive", "width": 40.27160319658685}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 3, "active_weeks": 3, "active_breadth": "9.4%", "peer": {"scope": "DE Industrials", "count": 144, "rank": 96, "percentile": 33.56643356643356, "avg_weekly_return": -0.9770959104734649}}, "setup": {"scores": [{"label": "Trend", "value": 15.540865384615385, "value_label": "16", "width": 15.540865384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 65.16874081679482, "value_label": "65", "width": 65.16874081679482, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 43.311794, "value_label": "43", "width": 43.311794, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 6.332770982707718, "value_label": "6", "width": 6.332770982707718, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 25.60661486361591, "value_label": "26", "width": 25.60661486361591, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.83006797385621, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.25056644880175}, {"week": "6 Mar", "return": 2.657252820096196, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.143773500801633}, {"week": "13 Mar", "return": -0.6252344472868715, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.210287060723929}, {"week": "20 Mar", "return": -3.2590964323871456, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.15913693655955}, {"week": "27 Mar", "return": 2.0811733111647497, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.343110926372916}, {"week": "3 Apr", "return": 3.0136491838099433, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.113743198416195}, {"week": "10 Apr", "return": 3.6017166454433656, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.01430537869471}, {"week": "17 Apr", "return": -8.234456736522144, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.62047280435121}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.6245068956544365, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.204224130453638}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -2.1592941380550275, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.99411781712523}, {"week": "29 May", "return": 0.9250746907644859, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.708955756370715}, {"week": "5 Jun", "return": 8.052892286162317, "return_label": "8.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 67.1074357180193}, {"week": "12 Jun", "return": -1.999508094983435, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.66256745819529}]}, "groups": {"sector": {"scope": "DE Industrials", "count": 100, "avg_weekly_return": -0.18636651622903677, "avg_four_week_return": 3.6088249197064686, "avg_twelve_week_return": 10.866798416164407, "trend_breadth": 52.0, "positive_md_breadth": 47.0, "positive_rs_breadth": 47.0, "week_rank": 71, "four_week_rank": 40, "twelve_week_rank": 56, "top_peers": [{"id": 14923, "symbol": "EJT1", "name": "easyJet plc", "exchange": "GER", "url": "/terminal/2d8bda27-f1ae-4280-8a0c-ad2df6bd71d0/report/", "weekly_return": 6.217807211184696, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 45.587493696419564, "four_week_return_label": "45.6%", "four_week_return_tone": "positive", "twelve_week_return": 38.43203068808438, "twelve_week_return_label": "38.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 20963, "symbol": "UR3", "name": "United Rentals, Inc.", "exchange": "GER", "url": "/terminal/45bbb5eb-137e-4681-8a1d-b313316b544d/report/", "weekly_return": -0.04304110067464667, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "four_week_return": 36.93985364599573, "four_week_return_label": "36.9%", "four_week_return_tone": "positive", "twelve_week_return": 51.352234956381274, "twelve_week_return_label": "51.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 14743, "symbol": "DP4B", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "url": "/terminal/0e86a8ac-a497-4f0b-9505-64988001956e/report/", "weekly_return": 3.3800494641384993, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 29.178470254957507, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 38.060995489831875, "twelve_week_return_label": "38.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 20792, "symbol": "UAL1", "name": "United Airlines Holdings, Inc.", "exchange": "GER", "url": "/terminal/9362bf73-5064-4fc6-b257-c1054770c416/report/", "weekly_return": 7.860267638870477, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 21.97531234567902, "four_week_return_label": "22.0%", "four_week_return_tone": "positive", "twelve_week_return": 25.19007286340782, "twelve_week_return_label": "25.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 14742, "symbol": "DP4A", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "url": "/terminal/531497db-7969-472f-993b-2acb9c530424/report/", "weekly_return": 0.9573542210617928, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 20.64482579303172, "four_week_return_label": "20.6%", "four_week_return_tone": "positive", "twelve_week_return": 32.09074762353117, "twelve_week_return_label": "32.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "DE Industrial Distribution", "count": 2, "avg_weekly_return": 2.4485218145772514, "avg_four_week_return": 6.351902289656427, "avg_twelve_week_return": 6.664723284601255, "trend_breadth": 50.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 19400, "symbol": "KWG", "name": "KHD Humboldt Wedag International AG", "exchange": "GER", "url": "/terminal/6acfde83-65d8-41a9-8675-fadf61c8a205/report/", "weekly_return": 6.896551724137938, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 8.139534883720938, "four_week_return_label": "8.1%", "four_week_return_tone": "positive", "twelve_week_return": 8.139534883720938, "twelve_week_return_label": "8.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 15539, "symbol": "FAS", "name": "Fastenal Company", "exchange": "GER", "url": "/terminal/8ea73998-5331-450b-abe7-c1f6ade0b797/report/", "weekly_return": -1.999508094983435, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "four_week_return": 4.564269695591916, "four_week_return_label": "4.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.189911685481572, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.37", "market_dynamics_tone": "negative", "md_4_change": "-", "relative_strength": "-", "rs_4_change": "-", "expectation": "Positive", "expectation_probability": "59.06%"}, "volume": {"latest": "110", "average_13": "730", "average_52": "810", "ratio_13": "0.2x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "3.6%", "downside_weeks": 14, "upside_weeks": 14, "downside_breadth": "45.2%", "average_gain": "3.4%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.4%", "tone": "positive"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 3-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "40.44 EUR", "weekly_return": -1.999508094983435, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "37.99 EUR", "fair_value": "37.80 EUR", "market_dynamics": "-0.37", "relative_strength": "-", "volume": "110", "trend_signal": "On"}, {"week": "2026-06-05", "close": "41.26 EUR", "weekly_return": 8.052892286162317, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "trend_line": "37.81 EUR", "fair_value": "37.71 EUR", "market_dynamics": "-0.41", "relative_strength": "-", "volume": "3.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "38.19 EUR", "weekly_return": 0.9250746907644859, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "37.60 EUR", "fair_value": "37.60 EUR", "market_dynamics": "-0.51", "relative_strength": "-", "volume": "17", "trend_signal": "On"}, {"week": "2026-05-22", "close": "37.83 EUR", "weekly_return": -2.1592941380550275, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "37.58 EUR", "market_dynamics": "-0.38", "relative_strength": "-", "volume": "250", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "38.67 EUR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "-", "fair_value": "37.57 EUR", "market_dynamics": "-", "relative_strength": "-", "volume": "0", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "38.67 EUR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "-", "fair_value": "37.52 EUR", "market_dynamics": "-", "relative_strength": "-", "volume": "0", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "38.67 EUR", "weekly_return": 0.6245068956544365, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "37.48 EUR", "market_dynamics": "-", "relative_strength": "-", "volume": "0", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "38.43 EUR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "-", "fair_value": "37.43 EUR", "market_dynamics": "-", "relative_strength": "-", "volume": "0", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "38.43 EUR", "weekly_return": -8.234456736522144, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "37.39 EUR", "market_dynamics": "-", "relative_strength": "-", "volume": "3.7K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "41.88 EUR", "weekly_return": 3.6017166454433656, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "37.35 EUR", "market_dynamics": "-", "relative_strength": "-", "volume": "173", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "40.42 EUR", "weekly_return": 3.0136491838099433, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "37.14 EUR", "market_dynamics": "-", "relative_strength": "-", "volume": "1.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "39.24 EUR", "weekly_return": 2.0811733111647497, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "36.98 EUR", "market_dynamics": "0.00", "relative_strength": "-", "volume": "5", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "38.44 EUR", "weekly_return": -3.2590964323871456, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "36.87 EUR", "market_dynamics": "0.00", "relative_strength": "-", "volume": "803", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "39.74 EUR", "weekly_return": -0.6252344472868715, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "36.79 EUR", "market_dynamics": "0.00", "relative_strength": "-", "volume": "960", "trend_signal": "Off"}], "chart_url": "/terminal/8ea73998-5331-450b-abe7-c1f6ade0b797/", "api_path": "/terminal/8ea73998-5331-450b-abe7-c1f6ade0b797/report/api/"}