{"ticker": {"uuid": "8ecf0ea6-45e1-42e4-8925-2b52299dd548", "symbol": "3182", "name": "Oisix ra daichi Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3182 closed the latest completed week at 1,552 JPY. The 4-week return is 2.8% and the 12-week return is 17.7%. Trend Signal is inactive, Market Dynamics is 1.01.", "description": "Oisix ra daichi Inc. engages in the online and catalogue sale of organic vegetables, agricultural products, additive free processed foods, and other food products and ingredients to general consumers in Japan. The company provides food products through Oisix stores; Oisix order services that enables consumers to order hard to find seasonal products; Oitoku, a regular delivery services that provides customers with pre-registered products at discounted prices; Daichi wo mamorukai, a household delivery services for organic agricultural products; and Tavelty for seasonal vegetable novelty packs. In addition, it offers advertising services; solutions support to companies for repeat sales; website user interface/user experience enhancement; temperature-controlled food distribution; new online customer acquisitions; and know-how on omni-channel retailing. The company was formerly known as Oisix.daichi Inc., and changed its name to Oisix ra daichi Inc. in July 2018. The company was incorporated in 1997 and is headquartered in Tokyo, Japan.", "setup_signature": "Deep recovery attempt", "composite_score": "46", "kpis": [{"label": "Latest Close", "value": "1,552 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "17.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY", "market_cap": "51.2B"}, "price": {"trend_line": "1,442 JPY", "fair_value": "1,461 JPY", "vs_trend": "7.7%", "vs_fair_value": "6.2%", "high_52": "1,971 JPY", "low_52": "1,280 JPY", "drawdown": "-21.3%", "range_position": "39.3%"}, "momentum": {"returns": [{"label": "1W", "value": 4.723346828609987, "value_label": "4.7%", "tone": "positive", "width": 13.495276653171393}, {"label": "4W", "value": 2.781456953642384, "value_label": "2.8%", "tone": "positive", "width": 7.9470198675496695}, {"label": "12W", "value": 17.69624625461841, "value_label": "17.7%", "tone": "positive", "width": 50.56070358462402}, {"label": "26W", "value": 12.940848757202463, "value_label": "12.9%", "tone": "positive", "width": 36.97385359200704}, {"label": "52W", "value": -4.363997959147431, "value_label": "-4.4%", "tone": "negative", "width": 12.468565597564089}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 52, "percentile": 92.15384615384615, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 72.32397262253406, "value_label": "72", "width": 72.32397262253406, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 79.7451457653118, "value_label": "80", "width": 79.7451457653118, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 60.02991555369228, "value_label": "60", "width": 60.02991555369228, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 39.64113520322674, "value_label": "40", "width": 39.64113520322674, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.321301548495131, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.677512904126093}, {"week": "6 Mar", "return": -2.2362015915852034, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.63501326321003}, {"week": "13 Mar", "return": -3.21657706999391, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.80480891661591}, {"week": "20 Mar", "return": -1.7725259820327237, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.771049850272696}, {"week": "27 Mar", "return": 5.714283040552873, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.619025337940606}, {"week": "3 Apr", "return": 4.734576757532281, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.45480631276901}, {"week": "10 Apr", "return": -2.26027397260274, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.835616438356166}, {"week": "17 Apr", "return": 1.4015416958654519, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.679514132212098}, {"week": "24 Apr", "return": -2.8334485141672427, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.61207095139369}, {"week": "1 May", "return": -0.42674253200568996, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 1.2857142857142856, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.714285714285714}, {"week": "15 May", "return": 6.488011283497884, "return_label": "6.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 54.066760695815695}, {"week": "22 May", "return": -4.701986754966887, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.18322295805739}, {"week": "29 May", "return": 2.36275191104934, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.689599258744497}, {"week": "5 Jun", "return": 0.6109979633401221, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.091649694501018}, {"week": "12 Jun", "return": 4.723346828609987, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.36122357174989}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Internet Retail", "count": 43, "avg_weekly_return": -2.101584050934749, "avg_four_week_return": -5.321334789223166, "avg_twelve_week_return": -4.181017774782831, "trend_breadth": 20.930232558139537, "positive_md_breadth": 41.86046511627907, "positive_rs_breadth": 6.976744186046512, "week_rank": 4, "four_week_rank": 6, "twelve_week_rank": 4, "top_peers": [{"id": 24546, "symbol": "3135", "name": "MarketEnterprise Co.,Ltd", "exchange": "JPX", "url": "/terminal/affade54-8464-4689-9ba8-ec285017d5ef/report/", "weekly_return": 8.729540140296182, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 26.244343891402718, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 39.9197592778335, "twelve_week_return_label": "39.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24057, "symbol": "2652", "name": "Mandarake Inc.", "exchange": "JPX", "url": "/terminal/fe332b73-2b05-4fea-91f1-a820328c6ed1/report/", "weekly_return": 9.749303621169917, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 13.872832369942195, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.67469879518072, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30271, "symbol": "7685", "name": "BuySell Technologies Co.,Ltd.", "exchange": "JPX", "url": "/terminal/922b8f54-8007-490c-9b0a-1a7cbdaf2f58/report/", "weekly_return": 0.4010695187165776, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 8.840579710144928, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 13.61573373676248, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24624, "symbol": "3179", "name": "Syuppin Co., Ltd.", "exchange": "JPX", "url": "/terminal/3250c12b-a25c-4654-a681-f9ef4a833e78/report/", "weekly_return": 3.3143939393939394, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 7.27630285152409, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": -6.455731343089704, "twelve_week_return_label": "-6.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24488, "symbol": "3092", "name": "ZOZO, Inc.", "exchange": "JPX", "url": "/terminal/9762746b-996f-456a-a805-02f5b0ef0cbc/report/", "weekly_return": 2.6415094339622645, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 4.21455938697318, "four_week_return_label": "4.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.4496593989038318, "twelve_week_return_label": "2.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.01", "market_dynamics_tone": "positive", "md_4_change": "145.0%", "relative_strength": "-24.62", "rs_4_change": "0.6%", "expectation": "Undecided", "expectation_probability": "51.35%"}, "volume": {"latest": "734.3K", "average_13": "513.8K", "average_52": "791.1K", "ratio_13": "1.4x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.4%", "volatility_52": "3.7%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "2.9%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "7.7%", "tone": "positive"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,552 JPY", "weekly_return": 4.723346828609987, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "1,442 JPY", "fair_value": "1,461 JPY", "market_dynamics": "1.01", "relative_strength": "-24.62", "volume": "734.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,482 JPY", "weekly_return": 0.6109979633401221, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1,444 JPY", "fair_value": "1,466 JPY", "market_dynamics": "0.98", "relative_strength": "-29.48", "volume": "385.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,473 JPY", "weekly_return": 2.36275191104934, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "1,451 JPY", "fair_value": "1,471 JPY", "market_dynamics": "0.84", "relative_strength": "-30.54", "volume": "440.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,439 JPY", "weekly_return": -4.701986754966887, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "1,458 JPY", "fair_value": "1,476 JPY", "market_dynamics": "0.61", "relative_strength": "-29.72", "volume": "512.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,510 JPY", "weekly_return": 6.488011283497884, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "1,467 JPY", "fair_value": "1,481 JPY", "market_dynamics": "0.41", "relative_strength": "-24.76", "volume": "766.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,418 JPY", "weekly_return": 1.2857142857142856, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,472 JPY", "fair_value": "1,488 JPY", "market_dynamics": "0.11", "relative_strength": "-31.61", "volume": "192.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,400 JPY", "weekly_return": -0.42674253200568996, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,478 JPY", "fair_value": "1,497 JPY", "market_dynamics": "0.06", "relative_strength": "-29.60", "volume": "449.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,406 JPY", "weekly_return": -2.8334485141672427, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "1,488 JPY", "fair_value": "1,504 JPY", "market_dynamics": "0.23", "relative_strength": "-30.17", "volume": "415.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,447 JPY", "weekly_return": 1.4015416958654519, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,501 JPY", "fair_value": "1,511 JPY", "market_dynamics": "0.16", "relative_strength": "-27.34", "volume": "396.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,427 JPY", "weekly_return": -2.26027397260274, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "1,510 JPY", "fair_value": "1,517 JPY", "market_dynamics": "-0.07", "relative_strength": "-27.14", "volume": "581.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,460 JPY", "weekly_return": 4.734576757532281, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "1,516 JPY", "fair_value": "1,524 JPY", "market_dynamics": "-0.19", "relative_strength": "-20.70", "volume": "830.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,394 JPY", "weekly_return": 5.714283040552873, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "1,520 JPY", "fair_value": "1,530 JPY", "market_dynamics": "-0.40", "relative_strength": "-24.90", "volume": "559.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,319 JPY", "weekly_return": -1.7725259820327237, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,527 JPY", "fair_value": "1,535 JPY", "market_dynamics": "-0.39", "relative_strength": "-29.39", "volume": "414.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,342 JPY", "weekly_return": -3.21657706999391, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "1,541 JPY", "fair_value": "1,541 JPY", "market_dynamics": "-0.43", "relative_strength": "-29.10", "volume": "704.1K", "trend_signal": "Off"}], "chart_url": "/terminal/8ecf0ea6-45e1-42e4-8925-2b52299dd548/", "api_path": "/terminal/8ecf0ea6-45e1-42e4-8925-2b52299dd548/report/api/"}