{"ticker": {"uuid": "8f09a5f5-f131-4487-a5bb-8b30f1f0a1b8", "symbol": "HAL", "name": "HAL Trust", "exchange": "AMS", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HAL closed the latest completed week at 168.4 EUR. The 4-week return is 1.4% and the 12-week return is 1.3%. Trend Signal is active, Market Dynamics is -0.51.", "description": "HAL Trust, together with its subsidiaries, operates through multi-sectors in Asia, the Middle East, the Netherlands, the United States, Canada, and internationally. The company offers maritime services; emergency response and salvage-related services; medical aid products and services; furniture and fit-out services; a financial newspaper under the Het Financieele Dagblad; a radio station under the BNR Nieuwsradio; information and data services under the Company.info and Investment & Pensions Europe; and processing, software, and payment solutions for the healthcare sector. It also provides hearing aids; consumer electronics and domestic appliances; energy services under the Coolblue Energy brand; storage and infrastructure solutions; and prescription frames, outdoor eyewear, goggles, and helmets. In addition, the company is involved in the residential construction, utility construction, project development, and renovation activities; manufacturing, fabricating, and selling composite panels and related products under the FENIX brand; and production of composite panels for interior applications, facade cladding and laboratory furniture, interior doors, kitchen worktops, solid surface material, and coated plywood panels. Further, it engages in the supply of timber products and building materials; temporary and permanent technical personnel under the Atlas NextWave brand; solutions and specialized equipment for installation and foundation projects in the offshore wind and renewables, decommissioning, oil and gas, and coastal and civil markets; and transportation of liquefied gases. Additionally, the company engages in the greenhouse construction sector; optical retail; designs, builds, installs, and operates offshore floating facilities; production of ultra-pure silicon wafers; development and rental of apartments; and development and sale of townhomes. HAL Trust was founded in 1873 and is based in Rotterdam, the Netherlands.", "setup_signature": "Balanced read", "composite_score": "57", "kpis": [{"label": "Latest Close", "value": "168.4 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "AMS", "country": "NL", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR", "market_cap": "15.6B"}, "price": {"trend_line": "157.4 EUR", "fair_value": "121.9 EUR", "vs_trend": "7.0%", "vs_fair_value": "38.2%", "high_52": "178.0 EUR", "low_52": "116.8 EUR", "drawdown": "-5.4%", "range_position": "84.3%"}, "momentum": {"returns": [{"label": "1W", "value": -0.23697215218652065, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": 1.4457795180722846, "value_label": "1.4%", "tone": "positive", "width": 4.13079862306367}, {"label": "12W", "value": 1.2502956941638756, "value_label": "1.3%", "tone": "positive", "width": 4}, {"label": "26W", "value": 23.154011798023106, "value_label": "23.2%", "tone": "positive", "width": 66.15431942292315}, {"label": "52W", "value": 41.85066589750583, "value_label": "41.9%", "tone": "positive", "width": 100}], "trend_streak": 57, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "NL Financial Services", "count": 15, "rank": 13, "percentile": 14.28571428571429, "avg_weekly_return": 1.2623389337799127}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 54.45055901631375, "value_label": "54", "width": 54.45055901631375, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.6973854841871, "value_label": "37", "width": 36.6973854841871, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 56.14458922103608, "value_label": "56", "width": 56.14458922103608, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 12.258910307980965, "value_label": "12", "width": 12.258910307980965, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 80.74227080278465, "value_label": "81", "width": 80.74227080278465, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 8.131059647661761, "return_label": "8.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 67.75883039718134}, {"week": "6 Mar", "return": -4.152632661591102, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.60527217992585}, {"week": "13 Mar", "return": 0.11709981858159492, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -0.7017574297679513, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.847978581399594}, {"week": "27 Mar", "return": -0.5889280176268723, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.907733480223936}, {"week": "3 Apr", "return": 0.8293817622524423, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.911514685437019}, {"week": "10 Apr", "return": 1.6451276035452065, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.709396696210055}, {"week": "17 Apr", "return": -0.924856560381139, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.707138003176158}, {"week": "24 Apr", "return": -0.35006016610709056, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -0.11709025492367435, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": -1.0551045030842952, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.79253752570246}, {"week": "15 May", "return": 0.3985775142458867, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 5.542166867469877, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 46.18472389558231}, {"week": "29 May", "return": -2.283105061925315, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.02587551604429}, {"week": "5 Jun", "return": -1.4018656787710062, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.682213989758385}, {"week": "12 Jun", "return": -0.23697215218652065, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "NL Financial Services", "count": 15, "avg_weekly_return": 1.2623389337799127, "avg_four_week_return": 1.203165592769249, "avg_twelve_week_return": 12.003246970643607, "trend_breadth": 60.0, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 53.333333333333336, "week_rank": 13, "four_week_rank": 8, "twelve_week_rank": 12, "top_peers": [{"id": 45091, "symbol": "LVIDE", "name": "Lavide Holding N.V.", "exchange": "AMS", "url": "/terminal/5c490656-1be4-41e7-a088-63f6943173aa/report/", "weekly_return": 1.016949152542374, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 27.62312633832975, "four_week_return_label": "27.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.473684210526315, "twelve_week_return_label": "25.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 45493, "symbol": "VLK", "name": "Van Lanschot Kempen NV", "exchange": "AMS", "url": "/terminal/d7762807-0d0b-4c78-92ea-00bf504d47b1/report/", "weekly_return": 3.630865465381709, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": 9.817663881060124, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 28.055251073818066, "twelve_week_return_label": "28.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 44622, "symbol": "ABN", "name": "ABN AMRO Bank N.V.", "exchange": "AMS", "url": "/terminal/054e85a0-a171-4eab-8c83-acb3a8369d9f/report/", "weekly_return": 2.5132998225901817, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 6.25190602966883, "four_week_return_label": "6.3%", "four_week_return_tone": "positive", "twelve_week_return": 35.78606506686886, "twelve_week_return_label": "35.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 44638, "symbol": "AGN", "name": "Aegon Ltd.", "exchange": "AMS", "url": "/terminal/8c5b1c9d-2a84-4a4c-9735-3c620ecd9aa7/report/", "weekly_return": 4.013844935806317, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 3.4692557717729713, "four_week_return_label": "3.5%", "four_week_return_tone": "positive", "twelve_week_return": 22.423632091305798, "twelve_week_return_label": "22.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 45472, "symbol": "VALUE", "name": "Value8 N.V.", "exchange": "AMS", "url": "/terminal/536beaff-2626-4ed1-a1df-d3e47b69fcf9/report/", "weekly_return": 1.4925373134328304, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 2.433457418411753, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.816793893129771, "twelve_week_return_label": "3.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "NL Asset Management", "count": 7, "avg_weekly_return": -0.5224195796212067, "avg_four_week_return": -2.9000700189248425, "avg_twelve_week_return": 2.193867941933872, "trend_breadth": 28.57142857142857, "positive_md_breadth": 42.857142857142854, "positive_rs_breadth": 28.57142857142857, "week_rank": 5, "four_week_rank": 3, "twelve_week_rank": 5, "top_peers": [{"id": 45472, "symbol": "VALUE", "name": "Value8 N.V.", "exchange": "AMS", "url": "/terminal/536beaff-2626-4ed1-a1df-d3e47b69fcf9/report/", "weekly_return": 1.4925373134328304, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 2.433457418411753, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.816793893129771, "twelve_week_return_label": "3.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 45506, "symbol": "VTA", "name": "Volta Finance Limited", "exchange": "AMS", "url": "/terminal/dc30bfbf-0289-4d56-83b4-2c86ea712cc5/report/", "weekly_return": 0.6666666666666672, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 2.372881355932198, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 5.9211129713555275, "twelve_week_return_label": "5.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 44908, "symbol": "HAL", "name": "HAL Trust", "exchange": "AMS", "url": "/terminal/8f09a5f5-f131-4487-a5bb-8b30f1f0a1b8/report/", "weekly_return": -0.23697215218652065, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 1.4457795180722846, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": 1.2502956941638756, "twelve_week_return_label": "1.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 44653, "symbol": "ALLFG", "name": "Allfunds Group plc", "exchange": "AMS", "url": "/terminal/47c4052e-74b7-4238-85fc-21ba4c481072/report/", "weekly_return": -0.05878894767784575, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 1.4319809069212315, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.74642400137125, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 44779, "symbol": "CVC", "name": "CVC Capital Partners plc", "exchange": "AMS", "url": "/terminal/9a326bc4-0e24-49e8-aff4-138fab659b9d/report/", "weekly_return": 1.250977326035967, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": -0.8422664624808668, "four_week_return_label": "-0.8%", "four_week_return_tone": "negative", "twelve_week_return": 22.210498193219234, "twelve_week_return_label": "22.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.51", "market_dynamics_tone": "negative", "md_4_change": "-51.9%", "relative_strength": "3.83", "rs_4_change": "-66.8%", "expectation": "Positive", "expectation_probability": "55.48%"}, "volume": {"latest": "33.4K", "average_13": "114.5K", "average_52": "81.6K", "ratio_13": "0.3x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "1.8%", "volatility_52": "2.5%", "downside_weeks": 21, "upside_weeks": 30, "downside_breadth": "40.4%", "average_gain": "2.2%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "7.0%", "tone": "positive"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 57-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "168.4 EUR", "weekly_return": -0.23697215218652065, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "157.4 EUR", "fair_value": "121.9 EUR", "market_dynamics": "-0.51", "relative_strength": "3.83", "volume": "33.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "168.8 EUR", "weekly_return": -1.4018656787710062, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "156.3 EUR", "fair_value": "121.6 EUR", "market_dynamics": "-0.48", "relative_strength": "8.46", "volume": "51.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "171.2 EUR", "weekly_return": -2.283105061925315, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "155.1 EUR", "fair_value": "121.2 EUR", "market_dynamics": "-0.44", "relative_strength": "11.14", "volume": "56.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "175.2 EUR", "weekly_return": 5.542166867469877, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "153.8 EUR", "fair_value": "120.9 EUR", "market_dynamics": "-0.36", "relative_strength": "13.21", "volume": "65.2K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "166.0 EUR", "weekly_return": 0.3985775142458867, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "152.5 EUR", "fair_value": "120.5 EUR", "market_dynamics": "-0.33", "relative_strength": "11.53", "volume": "68.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "165.3 EUR", "weekly_return": -1.0551045030842952, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "151.4 EUR", "fair_value": "120.2 EUR", "market_dynamics": "-0.11", "relative_strength": "10.90", "volume": "51.2K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "167.1 EUR", "weekly_return": -0.11709025492367435, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "150.2 EUR", "fair_value": "119.8 EUR", "market_dynamics": "0.21", "relative_strength": "13.02", "volume": "41.5K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "167.3 EUR", "weekly_return": -0.35006016610709056, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "149.1 EUR", "fair_value": "119.5 EUR", "market_dynamics": "0.45", "relative_strength": "13.02", "volume": "68.3K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "167.9 EUR", "weekly_return": -0.924856560381139, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "147.9 EUR", "fair_value": "119.1 EUR", "market_dynamics": "0.68", "relative_strength": "13.64", "volume": "62.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "169.5 EUR", "weekly_return": 1.6451276035452065, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "146.7 EUR", "fair_value": "118.8 EUR", "market_dynamics": "0.97", "relative_strength": "16.78", "volume": "69.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "166.7 EUR", "weekly_return": 0.8293817622524423, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "145.7 EUR", "fair_value": "118.4 EUR", "market_dynamics": "1.12", "relative_strength": "19.52", "volume": "97.4K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "165.3 EUR", "weekly_return": -0.5889280176268723, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "144.8 EUR", "fair_value": "118.0 EUR", "market_dynamics": "1.26", "relative_strength": "21.15", "volume": "105.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "166.3 EUR", "weekly_return": -0.7017574297679513, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "143.7 EUR", "fair_value": "117.7 EUR", "market_dynamics": "1.48", "relative_strength": "22.41", "volume": "718.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "167.5 EUR", "weekly_return": 0.11709981858159492, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "142.3 EUR", "fair_value": "117.3 EUR", "market_dynamics": "1.54", "relative_strength": "19.05", "volume": "83.9K", "trend_signal": "On"}], "chart_url": "/terminal/8f09a5f5-f131-4487-a5bb-8b30f1f0a1b8/", "api_path": "/terminal/8f09a5f5-f131-4487-a5bb-8b30f1f0a1b8/report/api/"}