{"ticker": {"uuid": "8f3ab5fb-1e3f-44a0-9c43-1bad67f53e24", "symbol": "NIC", "name": "Nicolet Bankshares Inc.", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "NIC closed the latest completed week at 148.6 USD. The 4-week return is 8.6% and the 12-week return is 6.4%. Trend Signal is active, Market Dynamics is -0.70.", "description": "Nicolet Bankshares, Inc. is the bank holding company of Nicolet National Bank that offers banking products and services for businesses and individuals. The company is headquartered in Green Bay, Wisconsin.", "setup_signature": "Balanced read", "composite_score": "59", "kpis": [{"label": "Latest Close", "value": "148.6 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "8.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "8.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "71.2%", "hint": "37 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "3.0B"}, "price": {"trend_line": "140.8 USD", "fair_value": "105.0 USD", "vs_trend": "5.5%", "vs_fair_value": "41.4%", "high_52": "162.8 USD", "low_52": "113.6 USD", "drawdown": "-8.7%", "range_position": "71.1%"}, "momentum": {"returns": [{"label": "1W", "value": 8.209498834498842, "value_label": "8.2%", "tone": "positive", "width": 23.455710955710977}, {"label": "4W", "value": 8.573228641113415, "value_label": "8.6%", "tone": "positive", "width": 24.494938974609756}, {"label": "12W", "value": 6.357843488222256, "value_label": "6.4%", "tone": "positive", "width": 18.165267109206447}, {"label": "26W", "value": 13.986281745237026, "value_label": "14.0%", "tone": "positive", "width": 39.9608049863915}, {"label": "52W", "value": 27.64330334510522, "value_label": "27.6%", "tone": "positive", "width": 78.98086670030064}], "trend_streak": 1, "active_weeks": 37, "active_breadth": "71.2%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 67, "percentile": 93.49112426035504, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 42.596153846153854, "value_label": "43", "width": 42.596153846153854, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 75.44048501396088, "value_label": "75", "width": 75.44048501396088, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 37.06141706452412, "value_label": "37", "width": 37.06141706452412, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 54.13523485792569, "value_label": "54", "width": 54.13523485792569, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 82.25668392241136, "value_label": "82", "width": 82.25668392241136, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 62.14752152588548, "value_label": "62", "width": 62.14752152588548, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.335516645895405, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.46263871579504}, {"week": "6 Mar", "return": -2.8976551912331643, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.147126593609702}, {"week": "13 Mar", "return": 0.7971357157333018, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.642797631110849}, {"week": "20 Mar", "return": -6.393673346290477, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.280611219087305}, {"week": "27 Mar", "return": 3.2576788143481146, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.147323452900956}, {"week": "2 Apr", "return": 2.9742060740535297, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.78505061711275}, {"week": "10 Apr", "return": 5.198122139069977, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.31768449224981}, {"week": "17 Apr", "return": 1.0405871889424079, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.6715599078534}, {"week": "24 Apr", "return": -8.062155854620839, "return_label": "-8.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 67.18463212184032}, {"week": "1 May", "return": 0.7077875231777631, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.8982293598146915}, {"week": "8 May", "return": 0.3548959840717756, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -6.71835946608198, "return_label": "-6.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 55.9863288840165}, {"week": "22 May", "return": 3.2876748372497877, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.397290310414895}, {"week": "29 May", "return": -1.0022056591396915, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.351713826164096}, {"week": "5 Jun", "return": -1.8741690611999726, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.618075509999771}, {"week": "12 Jun", "return": 8.209498834498842, "return_label": "8.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 68.41249028749034}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": 10, "four_week_rank": 66, "twelve_week_rank": 89, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.70", "market_dynamics_tone": "negative", "md_4_change": "-4.8%", "relative_strength": "-0.99", "rs_4_change": "88.9%", "expectation": "Undecided", "expectation_probability": "54.16%"}, "volume": {"latest": "1.7M", "average_13": "885.4K", "average_52": "685.9K", "ratio_13": "2.0x", "ratio_52": "2.5x"}, "risk": {"volatility_13": "4.7%", "volatility_52": "4.0%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "3.5%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.5%", "tone": "positive"}, {"label": "Volume", "value": "2.0x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 1-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "148.6 USD", "weekly_return": 8.209498834498842, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "trend_line": "140.8 USD", "fair_value": "105.0 USD", "market_dynamics": "-0.70", "relative_strength": "-0.99", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "137.3 USD", "weekly_return": -1.8741690611999726, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "140.0 USD", "fair_value": "104.5 USD", "market_dynamics": "-1.00", "relative_strength": "-7.96", "volume": "899.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "139.9 USD", "weekly_return": -1.0022056591396915, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "139.5 USD", "fair_value": "104.1 USD", "market_dynamics": "-0.96", "relative_strength": "-8.65", "volume": "594.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "141.3 USD", "weekly_return": 3.2876748372497877, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "138.8 USD", "fair_value": "103.6 USD", "market_dynamics": "-0.84", "relative_strength": "-6.59", "volume": "761.7K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "136.8 USD", "weekly_return": -6.71835946608198, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "138.2 USD", "fair_value": "103.1 USD", "market_dynamics": "-0.67", "relative_strength": "-8.96", "volume": "781.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "146.7 USD", "weekly_return": 0.3548959840717756, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "137.8 USD", "fair_value": "102.6 USD", "market_dynamics": "-0.27", "relative_strength": "-2.40", "volume": "562.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "146.2 USD", "weekly_return": 0.7077875231777631, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "137.2 USD", "fair_value": "102.0 USD", "market_dynamics": "0.02", "relative_strength": "-0.59", "volume": "692.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "145.1 USD", "weekly_return": -8.062155854620839, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "136.7 USD", "fair_value": "101.4 USD", "market_dynamics": "0.20", "relative_strength": "-0.46", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "157.9 USD", "weekly_return": 1.0405871889424079, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "136.3 USD", "fair_value": "100.9 USD", "market_dynamics": "0.29", "relative_strength": "8.77", "volume": "962.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "156.2 USD", "weekly_return": 5.198122139069977, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "135.5 USD", "fair_value": "100.2 USD", "market_dynamics": "0.26", "relative_strength": "12.63", "volume": "690.1K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "148.5 USD", "weekly_return": 2.9742060740535297, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "134.8 USD", "fair_value": "99.59 USD", "market_dynamics": "0.38", "relative_strength": "11.32", "volume": "640.9K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "144.2 USD", "weekly_return": 3.2576788143481146, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "134.3 USD", "fair_value": "99.03 USD", "market_dynamics": "0.58", "relative_strength": "12.10", "volume": "842.2K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "139.7 USD", "weekly_return": -6.393673346290477, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "134.1 USD", "fair_value": "98.50 USD", "market_dynamics": "0.91", "relative_strength": "6.45", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "149.2 USD", "weekly_return": 0.7971357157333018, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "134.0 USD", "fair_value": "98.00 USD", "market_dynamics": "1.24", "relative_strength": "11.87", "volume": "1.0M", "trend_signal": "On"}], "chart_url": "/terminal/8f3ab5fb-1e3f-44a0-9c43-1bad67f53e24/", "api_path": "/terminal/8f3ab5fb-1e3f-44a0-9c43-1bad67f53e24/report/api/"}