{"ticker": {"uuid": "8f49507f-d0bc-4262-9bd6-4c8e2f2be64f", "symbol": "5482", "name": "Aichi Steel Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5482 closed the latest completed week at 2,988 JPY. The 4-week return is 1.2% and the 12-week return is 2.4%. Trend Signal is inactive, Market Dynamics is -0.62.", "description": "Aichi Steel Corporation manufactures and sells steel materials, forged products, electronic functional materials and components, and magnetic products in Japan, the United States, Thailand, China, and internationally. It operates through Steel Company, Stainless Steel Company, Forge Company, Smart Company, and Others segments. The company offers specialty steel products, including carbon and alloy steel for machine structural use, H-shaped steel for structural use, alloy steel bolting materials for high temperature service, microalloyed and boron steel, and spring and high carbon chrome bearing steel; hot and cold work tool steel; stainless steel products, such as angle and unequal angle bars, channel and wide channel bars, flat and square bars, compression bars, welded H-beams and T-bars, round bars, stainless steel bars for concrete reinforcement, and custom welded shaped steel, as well as stainless steel products for high-pressure hydrogen, blades, building structures, and water sluices. It also provides titanium round, angle, and flat bars; forged products, including engine, chassis, transmission, driveline, and e-axle units; ultra-sensitive magnetic/MI sensors, MAGFIT dental magnetic attachments, and MAGFINE bonded magnets; amorphous wires; electronic materials and components, including lead frames, bonding pads, and heat spreaders; and TetsuRiki Agri/Aqua iron fertilizers for crops. In addition, the company is involved in the production of flame retardant materials and forging dies; design and installation of industrial furnaces; mining, processing, and sale of limestone and other minerals; cargo transportation, handling, and storage; software development; and sale and maintenance of computers and accessories. Further, it engages in the sale of daily commodities; and provision of restaurant, lunch catering, and gardening services, etc. Aichi Steel Corporation was founded in 1934 and is headquartered in Tokai, Japan.", "setup_signature": "Balanced read", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "2,988 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "82.7%", "hint": "43 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY", "market_cap": "189.8B"}, "price": {"trend_line": "2,959 JPY", "fair_value": "1,604 JPY", "vs_trend": "1.0%", "vs_fair_value": "86.3%", "high_52": "3,426 JPY", "low_52": "1,864 JPY", "drawdown": "-12.8%", "range_position": "71.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.8097165991902834, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "4W", "value": 1.1509817197020988, "value_label": "1.2%", "tone": "positive", "width": 4}, {"label": "12W", "value": 2.3505459875146517, "value_label": "2.4%", "tone": "positive", "width": 6.71584567861329}, {"label": "26W", "value": 8.740647881219957, "value_label": "8.7%", "tone": "positive", "width": 24.973279660628446}, {"label": "52W", "value": 55.14034423109672, "value_label": "55.1%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 43, "active_breadth": "82.7%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 60, "percentile": 77.56653992395437, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 45.48076923076923, "value_label": "45", "width": 45.48076923076923, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 54.76274934407802, "value_label": "55", "width": 54.76274934407802, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 41.48055819528484, "value_label": "41", "width": 41.48055819528484, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.42929416202543, "value_label": "43", "width": 43.42929416202543, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 60.68634648666248, "value_label": "61", "width": 60.68634648666248, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.212122926952814, "return_label": "6.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.76769105794011}, {"week": "6 Mar", "return": -10.128390104077662, "return_label": "-10.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 84.40325086731384}, {"week": "13 Mar", "return": -2.8571417191114463, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.809514325928717}, {"week": "20 Mar", "return": -2.1241857843390117, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.701548202825098}, {"week": "27 Mar", "return": 0.5008373250896879, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.173644375747399}, {"week": "3 Apr", "return": -1.7041581458759374, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.201317882299477}, {"week": "10 Apr", "return": -1.1095700416088765, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.246417013407305}, {"week": "17 Apr", "return": -2.6297335203366057, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.914446002805047}, {"week": "24 Apr", "return": -3.0968671227943823, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.807226023286518}, {"week": "1 May", "return": 7.209215904868079, "return_label": "7.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.07679920723399}, {"week": "8 May", "return": -0.38128249566724437, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 2.783576896311761, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.196474135931343}, {"week": "22 May", "return": -2.5727826675693977, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.439855563078314}, {"week": "29 May", "return": 2.9881862404447532, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.901552003706275}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 0.8097165991902834, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.747638326585695}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": 35, "four_week_rank": 44, "twelve_week_rank": 56, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Steel", "count": 41, "avg_weekly_return": -0.8297430489142542, "avg_four_week_return": 0.5290113662585334, "avg_twelve_week_return": 1.7817498811530175, "trend_breadth": 46.34146341463415, "positive_md_breadth": 29.268292682926827, "positive_rs_breadth": 7.317073170731707, "week_rank": 13, "four_week_rank": 11, "twelve_week_rank": 14, "top_peers": [{"id": 27237, "symbol": "5484", "name": "Tohoku Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/b74b43f8-aae4-4286-9fa1-1fcd0827208e/report/", "weekly_return": 0.11173184357541899, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 85.58409279204639, "four_week_return_label": "85.6%", "four_week_return_tone": "positive", "twelve_week_return": 98.66962305986696, "twelve_week_return_label": "98.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32744, "symbol": "9888", "name": "UEX, Ltd.", "exchange": "JPX", "url": "/terminal/a1bfd431-7b00-4463-9e6c-f773c6307153/report/", "weekly_return": -6.1368209255533195, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "four_week_return": 9.76470588235294, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 17.00593519942684, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27203, "symbol": "5451", "name": "Yodoko, Ltd.", "exchange": "JPX", "url": "/terminal/a1145d87-d60e-48cb-8d96-d5e61b7bc630/report/", "weekly_return": 1.178318931657502, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 4.800650935720097, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -10.944647297050016, "twelve_week_return_label": "-10.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27207, "symbol": "5458", "name": "Takasago Tekko K.K.", "exchange": "JPX", "url": "/terminal/618f9e23-6867-469f-9ed5-39ad6fd089c9/report/", "weekly_return": 1.3234077750206783, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 4.522184300341297, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 18.73180157090431, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.62", "market_dynamics_tone": "negative", "md_4_change": "34.0%", "relative_strength": "-15.99", "rs_4_change": "-42.3%", "expectation": "Positive", "expectation_probability": "58.02%"}, "volume": {"latest": "1.1M", "average_13": "1.0M", "average_52": "1.5M", "ratio_13": "1.0x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "4.1%", "downside_weeks": 19, "upside_weeks": 31, "downside_breadth": "36.5%", "average_gain": "3.4%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.0%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,988 JPY", "weekly_return": 0.8097165991902834, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "2,959 JPY", "fair_value": "1,604 JPY", "market_dynamics": "-0.62", "relative_strength": "-15.99", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,964 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2,950 JPY", "fair_value": "1,589 JPY", "market_dynamics": "-0.81", "relative_strength": "-17.55", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,964 JPY", "weekly_return": 2.9881862404447532, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "2,942 JPY", "fair_value": "1,574 JPY", "market_dynamics": "-0.89", "relative_strength": "-17.41", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,878 JPY", "weekly_return": -2.5727826675693977, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "2,930 JPY", "fair_value": "1,559 JPY", "market_dynamics": "-0.87", "relative_strength": "-16.08", "volume": "983.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,954 JPY", "weekly_return": 2.783576896311761, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "2,919 JPY", "fair_value": "1,544 JPY", "market_dynamics": "-0.95", "relative_strength": "-11.24", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,874 JPY", "weekly_return": -0.38128249566724437, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2,904 JPY", "fair_value": "1,529 JPY", "market_dynamics": "-1.06", "relative_strength": "-15.47", "volume": "496.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,885 JPY", "weekly_return": 7.209215904868079, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "2,893 JPY", "fair_value": "1,514 JPY", "market_dynamics": "-1.09", "relative_strength": "-10.74", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,691 JPY", "weekly_return": -3.0968671227943823, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "2,881 JPY", "fair_value": "1,500 JPY", "market_dynamics": "-1.20", "relative_strength": "-17.20", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,777 JPY", "weekly_return": -2.6297335203366057, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "2,881 JPY", "fair_value": "1,487 JPY", "market_dynamics": "-1.13", "relative_strength": "-12.92", "volume": "799.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,852 JPY", "weekly_return": -1.1095700416088765, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "2,879 JPY", "fair_value": "1,472 JPY", "market_dynamics": "-1.09", "relative_strength": "-8.31", "volume": "809.9K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,884 JPY", "weekly_return": -1.7041581458759374, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "2,875 JPY", "fair_value": "1,457 JPY", "market_dynamics": "-0.87", "relative_strength": "-0.67", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,934 JPY", "weekly_return": 0.5008373250896879, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,872 JPY", "fair_value": "1,442 JPY", "market_dynamics": "-0.56", "relative_strength": "0.78", "volume": "980.2K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,919 JPY", "weekly_return": -2.1241857843390117, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "2,866 JPY", "fair_value": "1,427 JPY", "market_dynamics": "-0.06", "relative_strength": "0.67", "volume": "699.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,983 JPY", "weekly_return": -2.8571417191114463, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "2,851 JPY", "fair_value": "1,411 JPY", "market_dynamics": "0.43", "relative_strength": "2.20", "volume": "1.4M", "trend_signal": "On"}], "chart_url": "/terminal/8f49507f-d0bc-4262-9bd6-4c8e2f2be64f/", "api_path": "/terminal/8f49507f-d0bc-4262-9bd6-4c8e2f2be64f/report/api/"}