{"ticker": {"uuid": "900a5b37-8d82-43a8-8978-f16255178cf3", "symbol": "2331", "name": "Alsok Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2331 closed the latest completed week at 1,078 JPY. The 4-week return is -1.5% and the 12-week return is -11.2%. Trend Signal is inactive, Market Dynamics is -0.96.", "description": "Alsok Co.,Ltd. engages in the electronic, stationed, and transportation security services in Japan and internationally. The company offers home security systems and services, such as housework contracting and safety confirmation services for senior citizens; stalker countermeasures for women; and long-term care services. It also provides various systems for corporate customers, including online security systems, electronic security systems, condominium complex security systems, and automated management system for ATMs, as well as security systems for supporting schedule management at unmanned stores and other buildings; and damage insurance policies. In addition, the company offers stationed security services, total security and robot systems, transportation security systems, cash management solutions for stores, and total ATM management systems; and general property management and fire protection, building management, and call center services, as well as automated external defibrillator, a device that administrates an electric shock. Further, it provides other products and services for corporate customers, such as guest reception terminals, risk management tools, and security camera systems, as well as information security, specialty security, confidential document collection and recycling, test administration support, career training, telegram, BCP solution, and acquisition support services. The comp any was formerly known as Sohgo Security Services Co.,Ltd. and changed its name to Alsok Co.,Ltd. in July 2025. Alsok Co.,Ltd. was incorporated in 1965 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "1,078 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY", "market_cap": "547.2B"}, "price": {"trend_line": "1,195 JPY", "fair_value": "985.7 JPY", "vs_trend": "-9.8%", "vs_fair_value": "9.3%", "high_52": "1,335 JPY", "low_52": "974.6 JPY", "drawdown": "-19.3%", "range_position": "28.5%"}, "momentum": {"returns": [{"label": "1W", "value": 0.37261294829995345, "value_label": "0.4%", "tone": "positive", "width": 4}, {"label": "4W", "value": -1.5082266910420477, "value_label": "-1.5%", "tone": "negative", "width": 4.309219117262994}, {"label": "12W", "value": -11.216629352904258, "value_label": "-11.2%", "tone": "negative", "width": 32.047512436869305}, {"label": "26W", "value": -11.144272407670167, "value_label": "-11.1%", "tone": "negative", "width": 31.840778307629048}, {"label": "52W", "value": 8.974910137544486, "value_label": "9.0%", "tone": "positive", "width": 25.642600392984242}], "trend_streak": 0, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 261, "percentile": 73.8430583501006, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 35.96153846153847, "value_label": "36", "width": 35.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 36.436112192989455, "value_label": "36", "width": 36.436112192989455, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.24767547390016, "value_label": "33", "width": 33.24767547390016, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.31392545892824, "value_label": "47", "width": 47.31392545892824, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 45.24531169359187, "value_label": "45", "width": 45.24531169359187, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 8.28403144242361, "return_label": "8.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 69.03359535353007}, {"week": "6 Mar", "return": -3.39578969542558, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.298247461879832}, {"week": "13 Mar", "return": -0.7676748766089042, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.397290638407535}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 1.5879534121626355, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.232945101355295}, {"week": "3 Apr", "return": 3.779704363117116, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.497536359309304}, {"week": "10 Apr", "return": -2.1883548261039465, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.23629021753289}, {"week": "17 Apr", "return": -0.7590890930882941, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.325742442402451}, {"week": "24 Apr", "return": -2.4154589371980677, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.128824476650564}, {"week": "1 May", "return": -2.764026402640264, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.033553355335535}, {"week": "8 May", "return": -0.21213406873143828, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -6.972789115646258, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.10657596371881}, {"week": "22 May", "return": 4.844606946983546, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.37172455819622}, {"week": "29 May", "return": -1.8308631211857016, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.257192676547513}, {"week": "5 Jun", "return": -4.662522202486678, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.854351687388984}, {"week": "12 Jun", "return": 0.37261294829995345, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": 25, "four_week_rank": 41, "twelve_week_rank": 81, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Security & Protection Services", "count": 15, "avg_weekly_return": -1.9905944003475904, "avg_four_week_return": -1.7529688581844112, "avg_twelve_week_return": 0.8002118287783171, "trend_breadth": 40.0, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 6.666666666666667, "week_rank": 4, "four_week_rank": 8, "twelve_week_rank": 11, "top_peers": [{"id": 32586, "symbol": "9735", "name": "SECOM CO., LTD.", "exchange": "JPX", "url": "/terminal/fa65d91d-03c7-43dd-9c10-f26d574f9d32/report/", "weekly_return": 3.8040893961008084, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 6.263183514522148, "four_week_return_label": "6.3%", "four_week_return_tone": "positive", "twelve_week_return": 10.496687364316507, "twelve_week_return_label": "10.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26522, "symbol": "4754", "name": "TOSNET Corporation", "exchange": "JPX", "url": "/terminal/0da0d355-87f7-4d66-bcb3-f96ad87abad9/report/", "weekly_return": -0.13210039630118892, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 2.997275204359673, "four_week_return_label": "3.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.8, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32510, "symbol": "9686", "name": "Toyo Tec Co.,Ltd.", "exchange": "JPX", "url": "/terminal/cf57e478-638e-4ee3-ab11-c739621a83af/report/", "weekly_return": -6.927175843694494, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "four_week_return": 1.7475728155339807, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.508732107416118, "twelve_week_return_label": "-3.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32593, "symbol": "9740", "name": "Central Security Patrols Co., Ltd.", "exchange": "JPX", "url": "/terminal/c7f3fa69-5a68-4433-a3d8-d2efedb680b7/report/", "weekly_return": -0.7712082262210797, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 1.198501872659176, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": -12.130081300813009, "twelve_week_return_label": "-12.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27244, "symbol": "549A", "name": "HITO-TO-HITO HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/c71b848f-1cfc-4248-9d27-87cd6aca8598/report/", "weekly_return": -0.8565310492505354, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 0.8714596949891068, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.96", "market_dynamics_tone": "negative", "md_4_change": "5.7%", "relative_strength": "-28.19", "rs_4_change": "-17.5%", "expectation": "Positive", "expectation_probability": "57.01%"}, "volume": {"latest": "6.9M", "average_13": "6.1M", "average_52": "5.5M", "ratio_13": "1.1x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "2.9%", "downside_weeks": 29, "upside_weeks": 22, "downside_breadth": "55.8%", "average_gain": "2.9%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.8%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,078 JPY", "weekly_return": 0.37261294829995345, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,195 JPY", "fair_value": "985.7 JPY", "market_dynamics": "-0.96", "relative_strength": "-28.19", "volume": "6.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,074 JPY", "weekly_return": -4.662522202486678, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "1,198 JPY", "fair_value": "983.5 JPY", "market_dynamics": "-0.91", "relative_strength": "-29.65", "volume": "9.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,126 JPY", "weekly_return": -1.8308631211857016, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,199 JPY", "fair_value": "981.4 JPY", "market_dynamics": "-0.95", "relative_strength": "-26.53", "volume": "8.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,147 JPY", "weekly_return": 4.844606946983546, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "1,196 JPY", "fair_value": "978.8 JPY", "market_dynamics": "-1.01", "relative_strength": "-22.19", "volume": "8.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,094 JPY", "weekly_return": -6.972789115646258, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "1,194 JPY", "fair_value": "976.1 JPY", "market_dynamics": "-1.01", "relative_strength": "-23.99", "volume": "11.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,176 JPY", "weekly_return": -0.21213406873143828, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,192 JPY", "fair_value": "973.7 JPY", "market_dynamics": "-0.82", "relative_strength": "-20.55", "volume": "2.9M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,178 JPY", "weekly_return": -2.764026402640264, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "1,189 JPY", "fair_value": "970.8 JPY", "market_dynamics": "-0.51", "relative_strength": "-16.88", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,212 JPY", "weekly_return": -2.4154589371980677, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "1,185 JPY", "fair_value": "967.8 JPY", "market_dynamics": "-0.12", "relative_strength": "-15.52", "volume": "4.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,242 JPY", "weekly_return": -0.7590890930882941, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,182 JPY", "fair_value": "964.6 JPY", "market_dynamics": "-0.03", "relative_strength": "-12.27", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,252 JPY", "weekly_return": -2.1883548261039465, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "1,177 JPY", "fair_value": "961.0 JPY", "market_dynamics": "-0.11", "relative_strength": "-9.95", "volume": "5.1M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,280 JPY", "weekly_return": 3.779704363117116, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "1,174 JPY", "fair_value": "957.3 JPY", "market_dynamics": "-0.13", "relative_strength": "-2.13", "volume": "5.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,233 JPY", "weekly_return": 1.5879534121626355, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,169 JPY", "fair_value": "953.3 JPY", "market_dynamics": "-0.25", "relative_strength": "-6.71", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,214 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,165 JPY", "fair_value": "949.6 JPY", "market_dynamics": "-0.15", "relative_strength": "-8.67", "volume": "3.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,214 JPY", "weekly_return": -0.7676748766089042, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,161 JPY", "fair_value": "946.0 JPY", "market_dynamics": "-0.21", "relative_strength": "-9.94", "volume": "7.0M", "trend_signal": "On"}], "chart_url": "/terminal/900a5b37-8d82-43a8-8978-f16255178cf3/", "api_path": "/terminal/900a5b37-8d82-43a8-8978-f16255178cf3/report/api/"}