{"ticker": {"uuid": "9075b699-43c0-4e7c-83d5-c3142362cdf6", "symbol": "WHF", "name": "WhiteHorse Finance", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "WHF closed the latest completed week at 6.64 USD. The 4-week return is -5.5% and the 12-week return is -2.3%. Trend Signal is inactive, Market Dynamics is -0.13.", "description": "WhiteHorse Finance, Inc. (WHF) is a distinguished business development company that specializes in providing customized financing solutions for private middle-market enterprises. Since its inception in 2013 and public listing in 2014, WHF has built a diverse portfolio primarily focused on first and second lien secured debt, enabling the delivery of stable income and potential capital appreciation for its investors. With a disciplined investment approach and a seasoned management team, WHF is well-positioned to meet the burgeoning demand for accessible capital among small to mid-sized businesses, reinforcing its role as a trusted ally in the evolving financial landscape.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "6.64 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "19.2%", "hint": "10 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD", "market_cap": "144.6M"}, "price": {"trend_line": "6.68 USD", "fair_value": "7.81 USD", "vs_trend": "-0.5%", "vs_fair_value": "-14.9%", "high_52": "8.23 USD", "low_52": "5.64 USD", "drawdown": "-19.3%", "range_position": "38.6%"}, "momentum": {"returns": [{"label": "1W", "value": -0.30030030030030724, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "4W", "value": -5.471007787252829, "value_label": "-5.5%", "tone": "negative", "width": 15.631450820722371}, {"label": "12W", "value": -2.253757489217003, "value_label": "-2.3%", "tone": "negative", "width": 6.43930711204858}, {"label": "26W", "value": -2.220651469635393, "value_label": "-2.2%", "tone": "negative", "width": 6.344718484672551}, {"label": "52W", "value": -11.96903006840961, "value_label": "-12.0%", "tone": "negative", "width": 34.1972287668846}], "trend_streak": 0, "active_weeks": 10, "active_breadth": "19.2%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 859, "percentile": 15.384615384615385, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 10.576923076923078, "value_label": "11", "width": 10.576923076923078, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 35.38830034902319, "value_label": "35", "width": 35.38830034902319, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 38.354957732335734, "value_label": "38", "width": 38.354957732335734, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.94185542672599, "value_label": "33", "width": 32.94185542672599, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 46.855022931306124, "value_label": "47", "width": 46.855022931306124, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.2530778830910383, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.44231569242532}, {"week": "6 Mar", "return": 17.777663916927118, "return_label": "17.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -1.2137470997679862, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.114559164733219}, {"week": "20 Mar", "return": -0.281843136679237, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 1.2762950641091761, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.635792200909801}, {"week": "2 Apr", "return": 3.641094217855166, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.34245181545972}, {"week": "10 Apr", "return": 2.1626018540594414, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.021682117162012}, {"week": "17 Apr", "return": 0.13178667032740518, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -0.6608080503420637, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.506733752850531}, {"week": "1 May", "return": 1.8617425026566752, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.514520855472295}, {"week": "8 May", "return": 0.26148926945588985, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -5.07830975257091, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.31924793809092}, {"week": "22 May", "return": -6.325185427729456, "return_label": "-6.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.70987856441213}, {"week": "29 May", "return": 1.6717325227963573, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.931104356636311}, {"week": "5 Jun", "return": -0.44843049327354634, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -0.30030030030030724, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Asset Management", "count": 100, "avg_weekly_return": 1.7024639927604364, "avg_four_week_return": 0.5434069637981226, "avg_twelve_week_return": 12.636838028045993, "trend_breadth": 41.0, "positive_md_breadth": 71.0, "positive_rs_breadth": 23.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 7035, "symbol": "MAAS", "name": "Maase Inc.", "exchange": "NASDAQ", "url": "/terminal/4075d40c-300e-447c-9039-1ecc6da57b91/report/", "weekly_return": 39.39962476547842, "weekly_return_label": "39.4%", "weekly_return_tone": "positive", "four_week_return": 47.12871287128713, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 164.41281138790032, "twelve_week_return_label": "164.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 184, "symbol": "AMG", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "url": "/terminal/456f4bef-5fb0-4473-9582-f736596130a9/report/", "weekly_return": 5.28784774798848, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 20.655983124085594, "four_week_return_label": "20.7%", "four_week_return_tone": "positive", "twelve_week_return": 27.48741015987875, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51, "symbol": "AAMI", "name": "Acadian Asset Management Inc", "exchange": "NYSE", "url": "/terminal/2fa06796-7884-4b32-b963-8c647ae3441b/report/", "weekly_return": 6.27027070910442, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 14.269086676608596, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 54.515050167224096, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7661, "symbol": "PFG", "name": "Principal Financial Group Inc", "exchange": "NASDAQ", "url": "/terminal/ce1cf245-09ee-476e-81e8-21bf0d056b01/report/", "weekly_return": 5.602547044288155, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 11.410013716320806, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 30.61596332432115, "twelve_week_return_label": "30.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 570, "symbol": "BSTZ", "name": "BlackRock Science and Technology Trust II", "exchange": "NYSE", "url": "/terminal/5fba27fa-4940-41b1-bc29-b1a2ff5f5d57/report/", "weekly_return": 5.817555938037858, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 10.297811266594897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 45.315306797768734, "twelve_week_return_label": "45.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.13", "market_dynamics_tone": "negative", "md_4_change": "-116.2%", "relative_strength": "-18.06", "rs_4_change": "-22.5%", "expectation": "Undecided", "expectation_probability": "52.73%"}, "volume": {"latest": "364.9K", "average_13": "465.3K", "average_52": "618.5K", "ratio_13": "0.8x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "3.9%", "downside_weeks": 27, "upside_weeks": 24, "downside_breadth": "51.9%", "average_gain": "2.5%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.5%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6.64 USD", "weekly_return": -0.30030030030030724, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "6.68 USD", "fair_value": "7.81 USD", "market_dynamics": "-0.13", "relative_strength": "-18.06", "volume": "364.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "6.66 USD", "weekly_return": -0.44843049327354634, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "6.66 USD", "fair_value": "7.82 USD", "market_dynamics": "0.25", "relative_strength": "-16.66", "volume": "441.8K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "6.69 USD", "weekly_return": 1.6717325227963573, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "6.66 USD", "fair_value": "7.82 USD", "market_dynamics": "0.51", "relative_strength": "-20.66", "volume": "421.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "6.58 USD", "weekly_return": -6.325185427729456, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "6.65 USD", "fair_value": "7.83 USD", "market_dynamics": "0.73", "relative_strength": "-20.39", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "7.02 USD", "weekly_return": -5.07830975257091, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "6.64 USD", "fair_value": "7.83 USD", "market_dynamics": "0.81", "relative_strength": "-14.75", "volume": "402.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "7.40 USD", "weekly_return": 0.26148926945588985, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "6.61 USD", "fair_value": "7.83 USD", "market_dynamics": "0.87", "relative_strength": "-11.14", "volume": "312.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "7.38 USD", "weekly_return": 1.8617425026566752, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "6.56 USD", "fair_value": "7.83 USD", "market_dynamics": "0.95", "relative_strength": "-7.28", "volume": "259.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "7.25 USD", "weekly_return": -0.6608080503420637, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "6.52 USD", "fair_value": "7.83 USD", "market_dynamics": "1.00", "relative_strength": "-8.33", "volume": "255.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "7.29 USD", "weekly_return": 0.13178667032740518, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "6.49 USD", "fair_value": "7.83 USD", "market_dynamics": "0.99", "relative_strength": "-6.51", "volume": "428.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "7.28 USD", "weekly_return": 2.1626018540594414, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "6.49 USD", "fair_value": "7.83 USD", "market_dynamics": "0.92", "relative_strength": "-1.91", "volume": "619.8K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "7.13 USD", "weekly_return": 3.641094217855166, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "6.49 USD", "fair_value": "7.84 USD", "market_dynamics": "0.87", "relative_strength": "-0.39", "volume": "555.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "6.88 USD", "weekly_return": 1.2762950641091761, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "6.50 USD", "fair_value": "7.84 USD", "market_dynamics": "0.89", "relative_strength": "-0.89", "volume": "458.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "6.79 USD", "weekly_return": -0.281843136679237, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "6.51 USD", "fair_value": "7.85 USD", "market_dynamics": "0.43", "relative_strength": "-5.95", "volume": "522.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "6.81 USD", "weekly_return": -1.2137470997679862, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "6.53 USD", "fair_value": "7.85 USD", "market_dynamics": "0.05", "relative_strength": "-8.20", "volume": "912.2K", "trend_signal": "Off"}], "chart_url": "/terminal/9075b699-43c0-4e7c-83d5-c3142362cdf6/", "api_path": "/terminal/9075b699-43c0-4e7c-83d5-c3142362cdf6/report/api/"}