{"ticker": {"uuid": "90a96bfd-c94f-44a8-b7e2-23433cbd08fa", "symbol": "5250", "name": "GMO Prime Strategy Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5250 closed the latest completed week at 1,107 JPY. The 4-week return is 1.5% and the 12-week return is 0.7%. Trend Signal is inactive, Market Dynamics is 0.27.", "description": "GMO Prime Strategy Co.,Ltd. provides cloud integration services in Japan. Its products include the KUSANAGI ultra-fast CMS platform and WEXAL page speed technology. The company provides KUSANAGI Managed Services, an integrated system for website maintenance and management of applications, middleware, and servers; CMS Platform integration services; WEXAL mobile display acceleration service; and hyper automation implementation services. It also provides cloud integration services, such as performance tuning; deployment of security tools, such as WAF, intrusion detection, antivirus; wordpress (website) construction and modification; and migration from various CMS to WordPress and Always On SSL. The company was formerly known as Prime Strategy Co., Ltd. and changed its name to GMO Prime Strategy Co.,Ltd. in February 2026. The company was incorporated in 2002 and is headquartered in Tokyo, Japan. GMO Prime Strategy Co.,Ltd. operates as a subsidiary of FinTech Global Incorporated.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "1,107 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY", "market_cap": "4.2B"}, "price": {"trend_line": "1,172 JPY", "fair_value": "1,359 JPY", "vs_trend": "-5.5%", "vs_fair_value": "-18.6%", "high_52": "1,554 JPY", "low_52": "813.5 JPY", "drawdown": "-28.8%", "range_position": "39.6%"}, "momentum": {"returns": [{"label": "1W", "value": -2.638522427440633, "value_label": "-2.6%", "tone": "negative", "width": 7.538635506973238}, {"label": "4W", "value": 1.466544454628781, "value_label": "1.5%", "tone": "positive", "width": 4.190127013225088}, {"label": "12W", "value": 0.7279344858962694, "value_label": "0.7%", "tone": "positive", "width": 4}, {"label": "26W", "value": -26.591511936339522, "value_label": "-26.6%", "tone": "negative", "width": 75.97574838954148}, {"label": "52W", "value": 3.7501341675741333, "value_label": "3.8%", "tone": "positive", "width": 10.71466905021181}], "trend_streak": 0, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "JP Technology", "count": 704, "rank": 271, "percentile": 61.59317211948792, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 15.865384615384615, "value_label": "16", "width": 15.865384615384615, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 54.028193282952834, "value_label": "54", "width": 54.028193282952834, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 58.20916206800386, "value_label": "58", "width": 58.20916206800386, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 9.755123489227536, "value_label": "10", "width": 9.755123489227536, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 12.784090909090908, "return_label": "12.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": -5.4575986565911, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 45.47998880492583}, {"week": "13 Mar", "return": 0.2664298401420959, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -2.657218777679362, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.143489813994684}, {"week": "27 Mar", "return": -0.8189262966333031, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.824385805277526}, {"week": "3 Apr", "return": -1.834862385321101, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.290519877675843}, {"week": "10 Apr", "return": 2.803738317757009, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.364485981308412}, {"week": "17 Apr", "return": 2.5454545454545454, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.21212121212121}, {"week": "24 Apr", "return": -4.25531914893617, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.46099290780142}, {"week": "1 May", "return": 25.462962962962965, "return_label": "25.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "8 May", "return": -18.671586715867157, "return_label": "-18.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -0.9981851179673321, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.318209316394434}, {"week": "22 May", "return": 13.107241063244729, "return_label": "13.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": -2.8363047001620743, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.63587250135062}, {"week": "5 Jun", "return": -5.170975813177648, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.09146510981374}, {"week": "12 Jun", "return": -2.638522427440633, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.98768689533861}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Infrastructure", "count": 95, "avg_weekly_return": -5.800946219997293, "avg_four_week_return": -5.4753498310035935, "avg_twelve_week_return": -4.6135387938445875, "trend_breadth": 16.842105263157894, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 1.0526315789473684, "week_rank": 29, "four_week_rank": 26, "twelve_week_rank": 29, "top_peers": [{"id": 28823, "symbol": "6659", "name": "Media Links Co.,Ltd.", "exchange": "JPX", "url": "/terminal/1cd90d61-35dd-494d-9ea1-078112f72396/report/", "weekly_return": -29.11392405063291, "weekly_return_label": "-29.1%", "weekly_return_tone": "negative", "four_week_return": 69.6969696969697, "four_week_return_label": "69.7%", "four_week_return_tone": "positive", "twelve_week_return": 47.368421052631575, "twelve_week_return_label": "47.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26042, "symbol": "4378", "name": "CINC Corp.", "exchange": "JPX", "url": "/terminal/a56d0d90-7960-485c-9006-2a3a6e69d757/report/", "weekly_return": 11.944869831546708, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 64.63963963963964, "four_week_return_label": "64.6%", "four_week_return_tone": "positive", "twelve_week_return": 53.57142857142857, "twelve_week_return_label": "53.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27280, "symbol": "5572", "name": "Ridge-i Inc.", "exchange": "JPX", "url": "/terminal/01b78dee-728a-4484-8c91-ed54d3190e9c/report/", "weekly_return": -7.91044776119403, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "four_week_return": 40.22727272727273, "four_week_return_label": "40.2%", "four_week_return_tone": "positive", "twelve_week_return": 49.539505574406206, "twelve_week_return_label": "49.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25534, "symbol": "3915", "name": "TerraSky Co.,Ltd.", "exchange": "JPX", "url": "/terminal/9ccde549-ad9a-4760-9c95-1d61ef34f880/report/", "weekly_return": -27.081481481481482, "weekly_return_label": "-27.1%", "weekly_return_tone": "negative", "four_week_return": 28.110359187922956, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 55.36616161616161, "twelve_week_return_label": "55.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32207, "symbol": "9417", "name": "Smartvalue Co., Ltd.", "exchange": "JPX", "url": "/terminal/57bfcab2-6c8c-4715-a817-779f5ce203cd/report/", "weekly_return": 14.675767918088736, "weekly_return_label": "14.7%", "weekly_return_tone": "positive", "four_week_return": 14.285714285714285, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.9009009009009009, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.27", "market_dynamics_tone": "positive", "md_4_change": "42.7%", "relative_strength": "-22.76", "rs_4_change": "-7.0%", "expectation": "Undecided", "expectation_probability": "50.05%"}, "volume": {"latest": "3.4K", "average_13": "14.6K", "average_52": "34.9K", "ratio_13": "0.2x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "9.8%", "volatility_52": "12.6%", "downside_weeks": 29, "upside_weeks": 22, "downside_breadth": "55.8%", "average_gain": "7.6%", "average_loss": "-4.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.5%", "tone": "negative"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,107 JPY", "weekly_return": -2.638522427440633, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "1,172 JPY", "fair_value": "1,359 JPY", "market_dynamics": "0.27", "relative_strength": "-22.76", "volume": "3.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,137 JPY", "weekly_return": -5.170975813177648, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "1,166 JPY", "fair_value": "1,371 JPY", "market_dynamics": "0.31", "relative_strength": "-22.13", "volume": "15.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,199 JPY", "weekly_return": -2.8363047001620743, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "1,158 JPY", "fair_value": "1,381 JPY", "market_dynamics": "0.36", "relative_strength": "-18.45", "volume": "9.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,234 JPY", "weekly_return": 13.107241063244729, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "trend_line": "1,147 JPY", "fair_value": "1,391 JPY", "market_dynamics": "0.45", "relative_strength": "-12.94", "volume": "41.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,091 JPY", "weekly_return": -0.9981851179673321, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,136 JPY", "fair_value": "1,403 JPY", "market_dynamics": "0.19", "relative_strength": "-21.27", "volume": "13.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,102 JPY", "weekly_return": -18.671586715867157, "weekly_return_label": "-18.7%", "weekly_return_tone": "negative", "trend_line": "1,129 JPY", "fair_value": "1,415 JPY", "market_dynamics": "0.14", "relative_strength": "-22.78", "volume": "45.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,355 JPY", "weekly_return": 25.462962962962965, "weekly_return_label": "25.5%", "weekly_return_tone": "positive", "trend_line": "1,123 JPY", "fair_value": "1,424 JPY", "market_dynamics": "-0.04", "relative_strength": "-0.78", "volume": "22.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,080 JPY", "weekly_return": -4.25531914893617, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "1,109 JPY", "fair_value": "1,431 JPY", "market_dynamics": "-0.39", "relative_strength": "-21.46", "volume": "6.9K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,128 JPY", "weekly_return": 2.5454545454545454, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "1,105 JPY", "fair_value": "1,439 JPY", "market_dynamics": "-0.49", "relative_strength": "-16.92", "volume": "7.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,100 JPY", "weekly_return": 2.803738317757009, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "1,099 JPY", "fair_value": "1,445 JPY", "market_dynamics": "-0.64", "relative_strength": "-17.31", "volume": "4.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,070 JPY", "weekly_return": -1.834862385321101, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,095 JPY", "fair_value": "1,453 JPY", "market_dynamics": "-0.73", "relative_strength": "-14.26", "volume": "8.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,090 JPY", "weekly_return": -0.8189262966333031, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,092 JPY", "fair_value": "1,463 JPY", "market_dynamics": "-0.77", "relative_strength": "-13.56", "volume": "6.7K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,099 JPY", "weekly_return": -2.657218777679362, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "1,089 JPY", "fair_value": "1,472 JPY", "market_dynamics": "-0.67", "relative_strength": "-13.36", "volume": "6.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,129 JPY", "weekly_return": 0.2664298401420959, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,085 JPY", "fair_value": "1,482 JPY", "market_dynamics": "-0.62", "relative_strength": "-12.26", "volume": "8.9K", "trend_signal": "On"}], "chart_url": "/terminal/90a96bfd-c94f-44a8-b7e2-23433cbd08fa/", "api_path": "/terminal/90a96bfd-c94f-44a8-b7e2-23433cbd08fa/report/api/"}