{"ticker": {"uuid": "90b4bcf0-038e-4394-8b8f-49b941fd9980", "symbol": "KALU", "name": "Kaiser Aluminum Corporation", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-07-24", "summary": "KALU closed the latest completed week at 163.2 USD. The 4-week return is -12.4% and the 12-week return is -6.1%. The trend backdrop is active, with activity pressure at -0.50.", "description": "Kaiser Aluminum Corporation manufactures and sells specialty semi-finished aluminum mill products. The company is headquartered in Foothill Ranch, California.", "setup_signature": "Balanced read", "composite_score": "59", "kpis": [{"label": "Latest Close", "value": "163.2 USD", "hint": "2026-07-24"}, {"label": "1W Return", "value": "3.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-12.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Basic Materials", "industry": "Aluminum", "currency": "USD", "market_cap": "3.1B"}, "price": {"trend_line": "149.4 USD", "fair_value": "87.45 USD", "vs_trend": "9.2%", "vs_fair_value": "86.6%", "high_52": "195.0 USD", "low_52": "70.14 USD", "drawdown": "-16.3%", "range_position": "74.5%", "markers": [{"label": "Close", "value": 163.17, "value_label": "163.2", "position": 74.48363185263447, "left": "74.5%", "tone": "positive"}, {"label": "Trend", "value": 149.41327, "value_label": "149.4", "position": 63.46932009209386, "left": "63.5%", "tone": "positive"}, {"label": "Fair", "value": 87.454385, "value_label": "87.45", "position": 13.862002384652905, "left": "13.9%", "tone": "neutral"}], "insights": [{"label": "Range location", "value": "74.5%", "detail": "Shows where the latest close sits between the 52-week low and high.", "tone": "positive"}, {"label": "Trend distance", "value": "9.2%", "detail": "Price premium or discount versus the weekly Trend Line.", "tone": "positive"}, {"label": "Fair-value gap", "value": "86.6%", "detail": "Premium demand or model discount versus Sharemaestro Fair Value.", "tone": "positive"}, {"label": "High-water gap", "value": "-16.3%", "detail": "Distance from the latest 52-week high.", "tone": "neutral"}]}, "momentum": {"returns": [{"label": "1W", "value": 3.9041700569883533, "value_label": "3.9%", "tone": "positive", "width": 11.154771591395294}, {"label": "4W", "value": -12.411176816953576, "value_label": "-12.4%", "tone": "negative", "width": 35.46050519129593}, {"label": "12W", "value": -6.072991020032243, "value_label": "-6.1%", "tone": "negative", "width": 17.351402914377836}, {"label": "26W", "value": 28.62130416531859, "value_label": "28.6%", "tone": "positive", "width": 81.77515475805312}, {"label": "52W", "value": 100.44874623099047, "value_label": "100.4%", "tone": "positive", "width": 100}], "trend_streak": 57, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "US Basic Materials", "count": 224, "rank": 64, "percentile": 71.74887892376682, "avg_weekly_return": 0.6993322736756244}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of the active trend backdrop over the last year and current streak."}, {"label": "Momentum", "value": 15.988601402977757, "value_label": "16", "width": 15.988601402977757, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Activity Pressure", "value": 28.444993375584136, "value_label": "28", "width": 28.444993375584136, "tone": "negative", "description": "Latest activity pressure and whether pressure has improved over four weeks."}, {"label": "Relative Leadership", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term leadership change."}, {"label": "Next-Week Expectancy", "value": 77.74725000000001, "value_label": "78", "width": 77.74725000000001, "tone": "positive", "description": "Historical one-week follow-through read for the latest completed-week setup state."}, {"label": "Volume", "value": 49.39690487434352, "value_label": "49", "width": 49.39690487434352, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Smart Money", "value": 57.60354166666667, "value_label": "58", "width": 57.60354166666667, "tone": "neutral", "description": "Activity pressure and recent smart-money signal balance."}, {"label": "Risk Control", "value": 44.41617369402617, "value_label": "44", "width": 44.41617369402617, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "10 Apr", "return": 8.395380601295948, "return_label": "8.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 69.96150501079956}, {"week": "17 Apr", "return": 3.981215474070314, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.176795617252616}, {"week": "24 Apr", "return": 20.411189385455117, "return_label": "20.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": -2.327673451028907, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.397278758574224}, {"week": "8 May", "return": 3.804973520607883, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.70811267173236}, {"week": "15 May", "return": -6.12210946597905, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.017578883158755}, {"week": "22 May", "return": 3.6505404926457605, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.421170772048008}, {"week": "29 May", "return": 3.7442297828688624, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.20191485724052}, {"week": "5 Jun", "return": -2.8235552625796454, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.529627188163712}, {"week": "12 Jun", "return": 7.7614471452798135, "return_label": "7.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 64.67872621066512}, {"week": "19 Jun", "return": -4.5839311755757235, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.19942646313103}, {"week": "26 Jun", "return": 2.4186046757110216, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.155038964258512}, {"week": "3 Jul", "return": -5.823582615085659, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.52985512571382}, {"week": "10 Jul", "return": -9.292562683134506, "return_label": "-9.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 77.43802235945422}, {"week": "17 Jul", "return": -1.3196568469548753, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.997140391290628}, {"week": "24 Jul", "return": 3.9041700569883533, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.53475047490294}]}, "groups": {"sector": {"scope": "US Basic Materials", "count": 100, "avg_weekly_return": 2.514824679598006, "avg_four_week_return": -3.2278482612574475, "avg_twelve_week_return": -7.9906357683992715, "trend_breadth": 28.000000000000004, "positive_md_breadth": 26.0, "positive_rs_breadth": 37.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "rank_percentile": null, "current": null, "breadth_bars": [{"label": "Trend", "value": 28.000000000000004, "value_label": "28.0%", "tone": "negative", "description": "active weekly trend signals"}, {"label": "MD", "value": 26.0, "value_label": "26.0%", "tone": "negative", "description": "positive activity pressure"}, {"label": "RS", "value": 37.0, "value_label": "37.0%", "tone": "negative", "description": "positive relative leadership"}], "top_peers": [{"id": 3789, "symbol": "SSL", "name": "Sasol Ltd", "exchange": "NYSE", "url": "/terminal/9ec322f8-11b6-4aea-8c58-d854de14cec9/report/", "weekly_return": 4.0457343887423125, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 22.33712512926577, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": -13.649635036496347, "twelve_week_return_label": "-13.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true, "four_week_width": 74.45708376421923}, {"id": 737, "symbol": "CLF", "name": "Cleveland-Cliffs Inc", "exchange": "NYSE", "url": "/terminal/c0bcab05-d8f2-4662-a3d5-4a3161f8fb96/report/", "weekly_return": 28.556034482758623, "weekly_return_label": "28.6%", "weekly_return_tone": "positive", "four_week_return": 19.89949748743719, "four_week_return_label": "19.9%", "four_week_return_tone": "positive", "twelve_week_return": 13.510941960038059, "twelve_week_return_label": "13.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 66.3316582914573}, {"id": 678, "symbol": "CF", "name": "CF Industries Holdings Inc", "exchange": "NYSE", "url": "/terminal/62af4e6b-fc3f-498c-9c94-cbc7b9509025/report/", "weekly_return": 3.0060945478504295, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 18.325449385052025, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 2.3468265626274456, "twelve_week_return_label": "2.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true, "four_week_width": 61.084831283506745}, {"id": 7106, "symbol": "MEOH", "name": "Methanex Corporation", "exchange": "NASDAQ", "url": "/terminal/a5fa8d19-f60d-4e33-a016-1ab6bdd11e27/report/", "weekly_return": 1.915708812260531, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 16.084788029925193, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": -12.770376307597209, "twelve_week_return_label": "-12.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true, "four_week_width": 53.61596009975064}, {"id": 1732, "symbol": "GGB", "name": "Gerdau SA ADR", "exchange": "NYSE", "url": "/terminal/9e2b6c1f-acb1-494a-b202-7c62e3cc5f50/report/", "weekly_return": 1.906779661016946, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 15.903614457831306, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 7.489828691158254, "twelve_week_return_label": "7.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true, "four_week_width": 53.01204819277102}], "laggards": [{"id": 8745, "symbol": "USAR", "name": "USA Rare Earth, Inc.", "exchange": "NASDAQ", "url": "/terminal/e31d0d7b-9f72-4b99-bb0a-ffd06b5134b4/report/", "weekly_return": -9.584664536741213, "weekly_return_label": "-9.6%", "weekly_return_tone": "negative", "four_week_return": -30.87445041524181, "four_week_return_label": "-30.9%", "four_week_return_tone": "negative", "twelve_week_return": -46.25902012913026, "twelve_week_return_label": "-46.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 100}, {"id": 5846, "symbol": "EMAT", "name": "Evolution Metals & Technologies Corp. Common Stock", "exchange": "NASDAQ", "url": "/terminal/87f7b965-0774-490f-95ac-8179ea9fa20b/report/", "weekly_return": 1.6032064128256525, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": -28.186968838526905, "four_week_return_label": "-28.2%", "four_week_return_tone": "negative", "twelve_week_return": -47.73195876288659, "twelve_week_return_label": "-47.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 93.95656279508968}, {"id": 8322, "symbol": "SOLS", "name": "Solstice Advanced Materials, Inc", "exchange": "NASDAQ", "url": "/terminal/6b2d4ac1-771c-4b08-a51b-b78765f169bf/report/", "weekly_return": 3.6998972250770747, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": -26.786794050066515, "four_week_return_label": "-26.8%", "four_week_return_tone": "negative", "twelve_week_return": -24.81358108653467, "twelve_week_return_label": "-24.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 89.28931350022171}]}, "industry": {"scope": "US Aluminum", "count": 4, "avg_weekly_return": 4.788000019622124, "avg_four_week_return": -9.871501236149825, "avg_twelve_week_return": -16.555985463419248, "trend_breadth": 50.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 75.0, "week_rank": 2, "four_week_rank": 3, "twelve_week_rank": 1, "rank_percentile": 33.333333333333336, "current": {"id": 6780, "symbol": "KALU", "name": "Kaiser Aluminum Corporation", "exchange": "NASDAQ", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/report/", "weekly_return": 3.9041700569883533, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": -12.411176816953576, "four_week_return_label": "-12.4%", "four_week_return_tone": "negative", "twelve_week_return": -6.072991020032243, "twelve_week_return_label": "-6.1%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true, "four_week_width": 41.37058938984525}, "breadth_bars": [{"label": "Trend", "value": 50.0, "value_label": "50.0%", "tone": "positive", "description": "active weekly trend signals"}, {"label": "MD", "value": 0.0, "value_label": "0.0%", "tone": "negative", "description": "positive activity pressure"}, {"label": "RS", "value": 75.0, "value_label": "75.0%", "tone": "positive", "description": "positive relative leadership"}], "top_peers": [{"id": 5292, "symbol": "CENX", "name": "Century Aluminum Company", "exchange": "NASDAQ", "url": "/terminal/d2d3b5ef-e104-4683-bc45-b5629162f75e/report/", "weekly_return": 11.349397590361447, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": -0.2590114396719133, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": -21.65140725669718, "twelve_week_return_label": "-21.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true, "four_week_width": 4}, {"id": 871, "symbol": "CSTM", "name": "Constellium Nv", "exchange": "NYSE", "url": "/terminal/e8c80faf-d7b2-4cdc-a2b8-98b495a912de/report/", "weekly_return": 3.307254623044096, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": -8.590308370044054, "four_week_return_label": "-8.6%", "four_week_return_tone": "negative", "twelve_week_return": -9.247110278038106, "twelve_week_return_label": "-9.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true, "four_week_width": 28.63436123348018}, {"id": 6780, "symbol": "KALU", "name": "Kaiser Aluminum Corporation", "exchange": "NASDAQ", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/report/", "weekly_return": 3.9041700569883533, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": -12.411176816953576, "four_week_return_label": "-12.4%", "four_week_return_tone": "negative", "twelve_week_return": -6.072991020032243, "twelve_week_return_label": "-6.1%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true, "four_week_width": 41.37058938984525}, {"id": 50, "symbol": "AA", "name": "Alcoa Corp", "exchange": "NYSE", "url": "/terminal/82a7af16-ce95-4b20-8434-6af79e2fc35a/report/", "weekly_return": 0.5911778080946001, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": -18.22550831792976, "four_week_return_label": "-18.2%", "four_week_return_tone": "negative", "twelve_week_return": -29.25243329890946, "twelve_week_return_label": "-29.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 60.7516943930992}], "laggards": [{"id": 50, "symbol": "AA", "name": "Alcoa Corp", "exchange": "NYSE", "url": "/terminal/82a7af16-ce95-4b20-8434-6af79e2fc35a/report/", "weekly_return": 0.5911778080946001, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": -18.22550831792976, "four_week_return_label": "-18.2%", "four_week_return_tone": "negative", "twelve_week_return": -29.25243329890946, "twelve_week_return_label": "-29.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 60.7516943930992}, {"id": 6780, "symbol": "KALU", "name": "Kaiser Aluminum Corporation", "exchange": "NASDAQ", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/report/", "weekly_return": 3.9041700569883533, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": -12.411176816953576, "four_week_return_label": "-12.4%", "four_week_return_tone": "negative", "twelve_week_return": -6.072991020032243, "twelve_week_return_label": "-6.1%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true, "four_week_width": 41.37058938984525}, {"id": 871, "symbol": "CSTM", "name": "Constellium Nv", "exchange": "NYSE", "url": "/terminal/e8c80faf-d7b2-4cdc-a2b8-98b495a912de/report/", "weekly_return": 3.307254623044096, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": -8.590308370044054, "four_week_return_label": "-8.6%", "four_week_return_tone": "negative", "twelve_week_return": -9.247110278038106, "twelve_week_return_label": "-9.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true, "four_week_width": 28.63436123348018}]}}, "dynamics": {"activity_pressure": "-0.50", "activity_pressure_tone": "negative", "activity_pressure_change_4w": null, "activity_pressure_points": "0.00,9.75 1.96,15.19 3.92,22.07 5.88,28.77 7.84,32.58 9.80,35.11 11.76,37.45 13.73,38.27 15.69,38.37 17.65,38.70 19.61,38.62 21.57,39.83 23.53,33.06 25.49,24.96 27.45,15.57 29.41,7.72 31.37,8.26 33.33,9.36 35.29,8.95 37.25,7.40 39.22,4.23 41.18,3.00 43.14,3.91 45.10,3.82 47.06,5.26 49.02,4.62 50.98,5.47 52.94,4.30 54.90,4.00 56.86,4.05 58.82,3.82 60.78,11.80 62.75,21.34 64.71,30.17 66.67,39.50 68.63,41.00 70.59,38.72 72.55,35.37 74.51,26.25 76.47,19.86 78.43,14.75 80.39,12.99 82.35,15.08 84.31,15.83 86.27,17.19 88.24,15.47 90.20,15.42 92.16,13.56 94.12,15.18 96.08,22.00 98.04,29.53 100.00,38.93", "relative_leadership": "24.09", "relative_leadership_tone": null, "relative_leadership_change_4w": null, "relative_leadership_points": "0.00,39.29 1.96,41.00 3.92,40.24 5.88,36.74 7.84,37.66 9.80,38.41 11.76,39.91 13.73,40.48 15.69,39.81 17.65,39.91 19.61,39.78 21.57,40.00 23.53,29.35 25.49,33.83 27.45,29.34 29.41,31.38 31.37,29.06 33.33,29.26 35.29,24.57 37.25,20.93 39.22,18.44 41.18,17.78 43.14,15.42 45.10,15.99 47.06,12.88 49.02,13.85 50.98,17.33 52.94,7.10 54.90,6.03 56.86,14.64 58.82,14.56 60.78,18.68 62.75,21.50 64.71,26.90 66.67,20.71 68.63,14.30 70.59,12.48 72.55,15.13 74.51,3.00 76.47,7.54 78.43,9.99 80.39,15.61 82.35,14.73 84.31,15.02 86.27,14.57 88.24,11.53 90.20,18.02 92.16,13.66 94.12,19.54 96.08,27.80 98.04,26.38 100.00,23.39", "expectancy": "Positive", "expectancy_probability": "55.49%", "expectancy_score": 77.74725000000001, "expectancy_tone": "positive", "expectancy_bars": [{"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": -42.823, "value_label": "-42.82", "height": 42.823, "tone": "negative"}, {"value": -43.6985, "value_label": "-43.70", "height": 43.6985, "tone": "negative"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.237, "value_label": "55.24", "height": 55.237, "tone": "positive"}, {"value": 55.6106, "value_label": "55.61", "height": 55.6106, "tone": "positive"}, {"value": 57.1585, "value_label": "57.16", "height": 57.158500000000004, "tone": "positive"}, {"value": 57.791, "value_label": "57.79", "height": 57.79099999999999, "tone": "positive"}, {"value": 56.2388, "value_label": "56.24", "height": 56.2388, "tone": "positive"}, {"value": 55.8292, "value_label": "55.83", "height": 55.8292, "tone": "positive"}, {"value": 56.0789, "value_label": "56.08", "height": 56.0789, "tone": "positive"}, {"value": 57.3141, "value_label": "57.31", "height": 57.3141, "tone": "positive"}, {"value": 56.8121, "value_label": "56.81", "height": 56.8121, "tone": "positive"}, {"value": 57.7869, "value_label": "57.79", "height": 57.78690000000001, "tone": "positive"}, {"value": 56.9204, "value_label": "56.92", "height": 56.9204, "tone": "positive"}, {"value": 55.9739, "value_label": "55.97", "height": 55.9739, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.8082, "value_label": "55.81", "height": 55.8082, "tone": "positive"}, {"value": 56.6345, "value_label": "56.63", "height": 56.634499999999996, "tone": "positive"}, {"value": 57.6172, "value_label": "57.62", "height": 57.617200000000004, "tone": "positive"}, {"value": 57.5551, "value_label": "57.56", "height": 57.5551, "tone": "positive"}, {"value": 57.2922, "value_label": "57.29", "height": 57.2922, "tone": "positive"}, {"value": 57.4631, "value_label": "57.46", "height": 57.4631, "tone": "positive"}, {"value": 56.9843, "value_label": "56.98", "height": 56.9843, "tone": "positive"}, {"value": 57.4954, "value_label": "57.50", "height": 57.4954, "tone": "positive"}, {"value": 57.9179, "value_label": "57.92", "height": 57.9179, "tone": "positive"}, {"value": 57.2889, "value_label": "57.29", "height": 57.2889, "tone": "positive"}, {"value": 57.8222, "value_label": "57.82", "height": 57.8222, "tone": "positive"}, {"value": 57.0004, "value_label": "57.00", "height": 57.0004, "tone": "positive"}, {"value": 57.7315, "value_label": "57.73", "height": 57.731500000000004, "tone": "positive"}, {"value": 57.0448, "value_label": "57.04", "height": 57.04480000000001, "tone": "positive"}, {"value": 56.2472, "value_label": "56.25", "height": 56.2472, "tone": "positive"}, {"value": 55.4945, "value_label": "55.49", "height": 55.4945, "tone": "positive"}], "insights": [{"label": "Pressure", "value": "-0.50", "detail": "Latest activity-pressure read.", "tone": "negative"}, {"label": "Pressure change", "value": "-156.1%", "detail": "Four-week change in activity pressure.", "tone": "negative"}, {"label": "Leadership", "value": "24.09", "detail": "Latest relative-leadership reading.", "tone": "positive"}, {"label": "RS change", "value": "-42.4%", "detail": "Four-week change in relative leadership.", "tone": "negative"}]}, "indicators": {"available": true, "activity_pressure_latest": "0.88", "activity_pressure_average": "0.89", "activity_pressure_positive_count": 12, "activity_pressure_bars": [{"value": 0.995, "value_label": "0.99", "height": 99.5, "tone": "positive"}, {"value": 0.995, "value_label": "0.99", "height": 99.5, "tone": "positive"}, {"value": 0.995, "value_label": "0.99", "height": 99.5, "tone": "positive"}, {"value": 0.993, "value_label": "0.99", "height": 99.3, "tone": "positive"}, {"value": 0.9895, "value_label": "0.99", "height": 98.95, "tone": "positive"}, {"value": 0.983, "value_label": "0.98", "height": 98.3, "tone": "positive"}, {"value": 0.9665, "value_label": "0.97", "height": 96.65, "tone": "positive"}, {"value": 0.925, "value_label": "0.93", "height": 92.5, "tone": "positive"}, {"value": 0.8655, "value_label": "0.87", "height": 86.55000000000001, "tone": "positive"}, {"value": 0.811, "value_label": "0.81", "height": 81.10000000000001, "tone": "positive"}, {"value": 0.774, "value_label": "0.77", "height": 77.4, "tone": "positive"}, {"value": 0.7565, "value_label": "0.76", "height": 75.64999999999999, "tone": "positive"}, {"value": 0.751, "value_label": "0.75", "height": 75.1, "tone": "positive"}, {"value": 0.752, "value_label": "0.75", "height": 75.2, "tone": "positive"}, {"value": 0.7555, "value_label": "0.76", "height": 75.55, "tone": "positive"}, {"value": 0.76, "value_label": "0.76", "height": 76.0, "tone": "positive"}, {"value": 0.775, "value_label": "0.78", "height": 77.5, "tone": "positive"}, {"value": 0.8155, "value_label": "0.82", "height": 81.55, "tone": "positive"}, {"value": 0.8745, "value_label": "0.87", "height": 87.45, "tone": "positive"}, {"value": 0.929, "value_label": "0.93", "height": 92.9, "tone": "positive"}, {"value": 0.968, "value_label": "0.97", "height": 96.8, "tone": "positive"}, {"value": 0.987, "value_label": "0.99", "height": 98.7, "tone": "positive"}, {"value": 0.9895, "value_label": "0.99", "height": 98.95, "tone": "positive"}, {"value": 0.974, "value_label": "0.97", "height": 97.39999999999999, "tone": "positive"}, {"value": 0.9315, "value_label": "0.93", "height": 93.15, "tone": "positive"}, {"value": 0.875, "value_label": "0.88", "height": 87.5, "tone": "positive"}], "activity_pressure_points": "0.00,17.44 1.96,17.00 3.92,18.75 5.88,20.35 7.84,22.27 9.80,24.27 11.76,27.15 13.73,30.71 15.69,34.75 17.65,38.31 19.61,40.35 21.57,41.00 23.53,39.44 25.49,37.51 27.45,34.89 29.41,31.91 31.37,28.09 33.33,23.55 35.29,18.93 37.25,14.93 39.22,11.07 41.18,7.55 43.14,5.04 45.10,3.65 47.06,3.11 49.02,3.00 50.98,3.00 52.94,3.00 54.90,3.00 56.86,3.15 58.82,3.40 60.78,3.87 62.75,5.07 64.71,8.09 66.67,12.42 68.63,16.38 70.59,19.07 72.55,20.35 74.51,20.75 76.47,20.67 78.43,20.42 80.39,20.09 82.35,19.00 84.31,16.05 86.27,11.76 88.24,7.80 90.20,4.96 92.16,3.58 94.12,3.40 96.08,4.53 98.04,7.62 100.00,11.73", "expectancy_points": "0.00,24.66 1.96,24.66 3.92,24.66 5.88,24.66 7.84,24.66 9.80,24.66 11.76,24.66 13.73,40.67 15.69,41.00 17.65,24.66 19.61,24.66 21.57,24.66 23.53,24.66 25.49,24.66 27.45,24.66 29.41,24.66 31.37,24.66 33.33,24.66 35.29,24.66 37.25,24.66 39.22,24.66 41.18,24.66 43.14,4.00 45.10,3.86 47.06,3.28 49.02,3.05 50.98,3.63 52.94,3.78 54.90,3.69 56.86,3.23 58.82,3.41 60.78,3.05 62.75,3.37 64.71,3.73 66.67,24.66 68.63,24.66 70.59,3.79 72.55,3.48 74.51,3.11 76.47,3.14 78.43,3.23 80.39,3.17 82.35,3.35 84.31,3.16 86.27,3.00 88.24,3.24 90.20,3.04 92.16,3.34 94.12,3.07 96.08,3.33 98.04,3.62 100.00,3.91", "expectancy_bars": [{"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": -42.823, "value_label": "-42.82", "height": 42.823, "tone": "negative"}, {"value": -43.6985, "value_label": "-43.70", "height": 43.6985, "tone": "negative"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.237, "value_label": "55.24", "height": 55.237, "tone": "positive"}, {"value": 55.6106, "value_label": "55.61", "height": 55.6106, "tone": "positive"}, {"value": 57.1585, "value_label": "57.16", "height": 57.158500000000004, "tone": "positive"}, {"value": 57.791, "value_label": "57.79", "height": 57.79099999999999, "tone": "positive"}, {"value": 56.2388, "value_label": "56.24", "height": 56.2388, "tone": "positive"}, {"value": 55.8292, "value_label": "55.83", "height": 55.8292, "tone": "positive"}, {"value": 56.0789, "value_label": "56.08", "height": 56.0789, "tone": "positive"}, {"value": 57.3141, "value_label": "57.31", "height": 57.3141, "tone": "positive"}, {"value": 56.8121, "value_label": "56.81", "height": 56.8121, "tone": "positive"}, {"value": 57.7869, "value_label": "57.79", "height": 57.78690000000001, "tone": "positive"}, {"value": 56.9204, "value_label": "56.92", "height": 56.9204, "tone": "positive"}, {"value": 55.9739, "value_label": "55.97", "height": 55.9739, "tone": "positive"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 0.0, "value_label": "0.00", "height": 4, "tone": "neutral"}, {"value": 55.8082, "value_label": "55.81", "height": 55.8082, "tone": "positive"}, {"value": 56.6345, "value_label": "56.63", "height": 56.634499999999996, "tone": "positive"}, {"value": 57.6172, "value_label": "57.62", "height": 57.617200000000004, "tone": "positive"}, {"value": 57.5551, "value_label": "57.56", "height": 57.5551, "tone": "positive"}, {"value": 57.2922, "value_label": "57.29", "height": 57.2922, "tone": "positive"}, {"value": 57.4631, "value_label": "57.46", "height": 57.4631, "tone": "positive"}, {"value": 56.9843, "value_label": "56.98", "height": 56.9843, "tone": "positive"}, {"value": 57.4954, "value_label": "57.50", "height": 57.4954, "tone": "positive"}, {"value": 57.9179, "value_label": "57.92", "height": 57.9179, "tone": "positive"}, {"value": 57.2889, "value_label": "57.29", "height": 57.2889, "tone": "positive"}, {"value": 57.8222, "value_label": "57.82", "height": 57.8222, "tone": "positive"}, {"value": 57.0004, "value_label": "57.00", "height": 57.0004, "tone": "positive"}, {"value": 57.7315, "value_label": "57.73", "height": 57.731500000000004, "tone": "positive"}, {"value": 57.0448, "value_label": "57.04", "height": 57.04480000000001, "tone": "positive"}, {"value": 56.2472, "value_label": "56.25", "height": 56.2472, "tone": "positive"}, {"value": 55.4945, "value_label": "55.49", "height": 55.4945, "tone": "positive"}], "confirmation": [{"label": "Trend active", "value": "12/12", "detail": "Active trend-backdrop weeks in the latest 12-week window.", "tone": "positive"}, {"label": "Positive pressure", "value": "11/12", "detail": "Weeks with constructive activity pressure in the latest 12-week window.", "tone": "positive"}, {"label": "Positive leadership", "value": "12/12", "detail": "Weeks with positive relative leadership in the latest 12-week window.", "tone": "positive"}, {"label": "Activity pressure", "value": "0.88", "detail": "Current proprietary activity-pressure read.", "tone": "positive"}, {"label": "Buy signals", "value": "0", "detail": "Accumulation signal count in the latest 12 weeks.", "tone": "neutral"}, {"label": "Reversal markers", "value": "12", "detail": "12 reversal markers", "tone": "negative"}], "trend_backdrop_weeks": 12, "positive_activity_weeks": 11, "positive_leadership_weeks": 12, "accumulation_signal_count": 0, "window_count": 12, "smart_money": {"support_count": 0, "risk_count": 12, "recent_count": 12, "score": 0, "support_label": "No recent accumulation markers", "risk_label": "12 reversal markers"}}, "volume": {"latest": "1.5M", "average_13": "1.3M", "average_52": "995.2K", "ratio_13": "1.2x", "ratio_52": "1.5x", "confirmation": [{"week": "30 Jan", "return": null, "return_label": "-", "return_tone": "neutral", "volume_height": 34.52762024031297, "volume": "885.6K"}, {"week": "6 Feb", "return": 12.958734468484742, "return_label": "13.0%", "return_tone": "positive", "volume_height": 51.15368629869831, "volume": "1.3M"}, {"week": "13 Feb", "return": 1.3717421920543489, "return_label": "1.4%", "return_tone": "positive", "volume_height": 36.06655744531199, "volume": "925.0K"}, {"week": "20 Feb", "return": -8.111958226655686, "return_label": "-8.1%", "return_tone": "negative", "volume_height": 55.06978651929841, "volume": "1.4M"}, {"week": "27 Feb", "return": 0.8680823573025782, "return_label": "0.9%", "return_tone": "positive", "volume_height": 50.56183236107613, "volume": "1.3M"}, {"week": "6 Mar", "return": -5.72460418360936, "return_label": "-5.7%", "return_tone": "negative", "volume_height": 40.70785419027129, "volume": "1.0M"}, {"week": "13 Mar", "return": -4.173119414559466, "return_label": "-4.2%", "return_tone": "negative", "volume_height": 36.442996823951134, "volume": "934.7K"}, {"week": "20 Mar", "return": -8.956365998661706, "return_label": "-9.0%", "return_tone": "negative", "volume_height": 67.75877624256185, "volume": "1.7M"}, {"week": "27 Mar", "return": 7.025410684012111, "return_label": "7.0%", "return_tone": "positive", "volume_height": 37.02728688384613, "volume": "949.7K"}, {"week": "3 Apr", "return": 14.891760335024449, "return_label": "14.9%", "return_tone": "positive", "volume_height": 42.030207164473794, "volume": "1.1M"}, {"week": "10 Apr", "return": 8.395380601295948, "return_label": "8.4%", "return_tone": "positive", "volume_height": 36.5088493470502, "volume": "936.4K"}, {"week": "17 Apr", "return": 3.981215474070314, "return_label": "4.0%", "return_tone": "positive", "volume_height": 41.86138453272781, "volume": "1.1M"}, {"week": "24 Apr", "return": 20.411189385455117, "return_label": "20.4%", "return_tone": "positive", "volume_height": 89.24338609073065, "volume": "2.3M"}, {"week": "1 May", "return": -2.327673451028907, "return_label": "-2.3%", "return_tone": "negative", "volume_height": 62.908459144533225, "volume": "1.6M"}, {"week": "8 May", "return": 3.804973520607883, "return_label": "3.8%", "return_tone": "positive", "volume_height": 47.45323457144394, "volume": "1.2M"}, {"week": "15 May", "return": -6.12210946597905, "return_label": "-6.1%", "return_tone": "negative", "volume_height": 40.77362873524946, "volume": "1.0M"}, {"week": "22 May", "return": 3.6505404926457605, "return_label": "3.7%", "return_tone": "positive", "volume_height": 41.45839360392261, "volume": "1.1M"}, {"week": "29 May", "return": 3.7442297828688624, "return_label": "3.7%", "return_tone": "positive", "volume_height": 42.25712349628941, "volume": "1.1M"}, {"week": "5 Jun", "return": -2.8235552625796454, "return_label": "-2.8%", "return_tone": "negative", "volume_height": 40.071357778434525, "volume": "1.0M"}, {"week": "12 Jun", "return": 7.7614471452798135, "return_label": "7.8%", "return_tone": "positive", "volume_height": 40.66223698954548, "volume": "1.0M"}, {"week": "19 Jun", "return": -4.5839311755757235, "return_label": "-4.6%", "return_tone": "negative", "volume_height": 42.033677190853794, "volume": "1.1M"}, {"week": "26 Jun", "return": 2.4186046757110216, "return_label": "2.4%", "return_tone": "positive", "volume_height": 100, "volume": "2.6M"}, {"week": "3 Jul", "return": -5.823582615085659, "return_label": "-5.8%", "return_tone": "negative", "volume_height": 45.173232294482816, "volume": "1.2M"}, {"week": "10 Jul", "return": -9.292562683134506, "return_label": "-9.3%", "return_tone": "negative", "volume_height": 48.695620982664686, "volume": "1.2M"}, {"week": "17 Jul", "return": -1.3196568469548753, "return_label": "-1.3%", "return_tone": "negative", "volume_height": 43.993345347162496, "volume": "1.1M"}, {"week": "24 Jul", "return": 3.9041700569883533, "return_label": "3.9%", "return_tone": "positive", "volume_height": 59.232180634757505, "volume": "1.5M"}], "insights": [{"label": "Participation", "value": "1.2x", "detail": "Latest volume versus the 13-week average.", "tone": "neutral"}, {"label": "Baseline", "value": "1.3M", "detail": "13-week average volume.", "tone": "neutral"}, {"label": "One-year base", "value": "995.2K", "detail": "52-week average volume.", "tone": "neutral"}]}, "risk": {"volatility_13": "4.9%", "volatility_52": "6.7%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "5.3%", "average_loss": "-4.4%", "distribution_scale": "21%", "return_callouts": [{"label": "Weeks higher", "value": "14 of 26", "detail": "12 weeks finished lower.", "tone": "positive"}, {"label": "Best week", "value": "+20.4%", "detail": "Week of 24 Apr.", "tone": "positive"}, {"label": "Worst week", "value": "-9.3%", "detail": "Week of 10 Jul.", "tone": "negative"}, {"label": "Latest week", "value": "+3.9%", "detail": "Week of 24 Jul.", "tone": "positive"}], "buckets": [{"label": "Strong gains", "count": 6, "share": 23.076923076923077, "share_label": "23.1%", "tone": "positive"}, {"label": "Modest gains", "count": 8, "share": 30.76923076923077, "share_label": "30.8%", "tone": "positive"}, {"label": "Flat weeks", "count": 0, "share": 0.0, "share_label": "0.0%", "tone": "neutral"}, {"label": "Modest losses", "count": 4, "share": 15.384615384615385, "share_label": "15.4%", "tone": "negative"}, {"label": "Sharp losses", "count": 8, "share": 30.76923076923077, "share_label": "30.8%", "tone": "negative"}], "insights": [{"label": "Recent vol", "value": "4.9%", "detail": "13-week weekly-return volatility.", "tone": "neutral"}, {"label": "Base vol", "value": "6.7%", "detail": "52-week weekly-return volatility.", "tone": "neutral"}, {"label": "Up/down split", "value": "32/20", "detail": "Count of positive and negative weeks in the 52-week window.", "tone": "positive"}, {"label": "Average skew", "value": "5.3% / -4.4%", "detail": "Average positive week versus average negative week.", "tone": "neutral"}]}, "signals": [{"label": "Trend backdrop", "value": "Active", "tone": "positive"}, {"label": "Activity pressure", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "9.2%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["The trend backdrop is active with a 57-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Next-week expectancy is positive at 55.49% based on similar historical setup states.", "Activity pressure is constructive, supporting the smart-money activity read."], "risks": ["Activity pressure is negative, which weakens the current setup.", "12 reversal markers appear in the recent smart-money tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Activity pressure is the gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-07-24", "close": "163.2 USD", "return": null, "return_tone": null, "trend_line": "149.4 USD", "fair_value": "87.45 USD", "activity_pressure": "-0.50", "relative_leadership": "24.09", "volume": "1.5M", "trend_backdrop": null}, {"week": "2026-07-17", "close": "157.0 USD", "return": null, "return_tone": null, "trend_line": "147.9 USD", "fair_value": "86.86 USD", "activity_pressure": "0.02", "relative_leadership": "18.64", "volume": "1.1M", "trend_backdrop": null}, {"week": "2026-07-10", "close": "159.1 USD", "return": null, "return_tone": null, "trend_line": "146.4 USD", "fair_value": "86.31 USD", "activity_pressure": "0.43", "relative_leadership": "16.05", "volume": "1.2M", "trend_backdrop": null}, {"week": "2026-07-03", "close": "175.4 USD", "return": null, "return_tone": null, "trend_line": "144.7 USD", "fair_value": "85.72 USD", "activity_pressure": "0.81", "relative_leadership": "31.10", "volume": "1.2M", "trend_backdrop": null}, {"week": "2026-06-26", "close": "186.3 USD", "return": null, "return_tone": null, "trend_line": "142.3 USD", "fair_value": "85.01 USD", "activity_pressure": "0.90", "relative_leadership": "41.80", "volume": "2.6M", "trend_backdrop": null}, {"week": "2026-06-19", "close": "181.9 USD", "return": null, "return_tone": null, "trend_line": "139.2 USD", "fair_value": "84.23 USD", "activity_pressure": "0.80", "relative_leadership": "33.87", "volume": "1.1M", "trend_backdrop": null}, {"week": "2026-06-12", "close": "190.6 USD", "return": null, "return_tone": null, "trend_line": "136.2 USD", "fair_value": "83.45 USD", "activity_pressure": "0.79", "relative_leadership": "45.69", "volume": "1.0M", "trend_backdrop": null}, {"week": "2026-06-05", "close": "176.9 USD", "return": null, "return_tone": null, "trend_line": "132.8 USD", "fair_value": "82.64 USD", "activity_pressure": "0.70", "relative_leadership": "40.14", "volume": "1.0M", "trend_backdrop": null}, {"week": "2026-05-29", "close": "182.0 USD", "return": null, "return_tone": null, "trend_line": "130.1 USD", "fair_value": "81.89 USD", "activity_pressure": "0.77", "relative_leadership": "39.32", "volume": "1.1M", "trend_backdrop": null}, {"week": "2026-05-22", "close": "175.5 USD", "return": null, "return_tone": null, "trend_line": "127.0 USD", "fair_value": "81.11 USD", "activity_pressure": "0.81", "relative_leadership": "39.85", "volume": "1.1M", "trend_backdrop": null}, {"week": "2026-05-15", "close": "169.3 USD", "return": null, "return_tone": null, "trend_line": "124.3 USD", "fair_value": "80.35 USD", "activity_pressure": "0.93", "relative_leadership": "38.25", "volume": "1.0M", "trend_backdrop": null}, {"week": "2026-05-08", "close": "180.3 USD", "return": null, "return_tone": null, "trend_line": "121.2 USD", "fair_value": "79.63 USD", "activity_pressure": "0.83", "relative_leadership": "48.49", "volume": "1.2M", "trend_backdrop": null}, {"week": "2026-05-01", "close": "173.7 USD", "return": null, "return_tone": null, "trend_line": "117.7 USD", "fair_value": "78.82 USD", "activity_pressure": "0.55", "relative_leadership": "52.95", "volume": "1.6M", "trend_backdrop": null}, {"week": "2026-04-24", "close": "177.9 USD", "return": null, "return_tone": null, "trend_line": "114.5 USD", "fair_value": "78.07 USD", "activity_pressure": "0.20", "relative_leadership": "61.22", "volume": "2.3M", "trend_backdrop": null}], "intelligence": {"rating": "Positive", "rating_tone": "positive", "overall_score": "64", "primary_driver": {"label": "Indicator analysis", "score": 79.34722222222221, "score_label": "79", "tone": "positive", "summary": "Latest 12-week confirmation: trend 12/12, activity pressure 11/12, relative leadership 12/12.", "detail": "Activity pressure 0.88; 12 reversal markers", "metric": "79/100", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "available": true, "weight": 1.45}, "primary_conflict": {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, "options_tone": "neutral", "options": {"direction": "volatility", "direction_label": "Volatility", "conviction_score": "53.15", "pressure_score": "57.32", "speculation_score": "45.41", "volatility_score": "76.40", "trend_confirmation_score": "44.02", "expected_move_percent": "9.49929521", "put_call_volume_ratio": "0.35978836", "insight": "KALU shows volatility options pressure with a 53/100 conviction score, put-call volume ratio of 0.36, expected move of 9.5%, and Sharemaestro trend signal active."}, "evidence": [{"label": "Weekly tape", "score": 67.67979211846003, "score_label": "68", "tone": "positive", "summary": "Trend, activity pressure, participation, and risk combine to a 68/100 tape read.", "detail": "", "metric": "68/100", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "available": true, "weight": 1.6}, {"label": "Indicator analysis", "score": 79.34722222222221, "score_label": "79", "tone": "positive", "summary": "Latest 12-week confirmation: trend 12/12, activity pressure 11/12, relative leadership 12/12.", "detail": "Activity pressure 0.88; 12 reversal markers", "metric": "79/100", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "available": true, "weight": 1.45}, {"label": "Next-Week Expectancy", "score": 77.74725000000001, "score_label": "78", "tone": "positive", "summary": "Next-week expectancy is positive with a 55.49% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 55.49%", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "available": true, "weight": 1.05}, {"label": "Factors", "score": 71.71014492753623, "score_label": "72", "tone": "positive", "summary": "O'Shaughnessy factor stack blends value, quality, momentum, and confidence.", "detail": "Cornerstone Growth rank 6; Buyback Yield rank 58; Small Cap Core rank 27", "metric": "72/100", "url": "/factors/ticker/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "available": true, "weight": 1.2}, {"label": "SVQF", "score": 70.13793103448276, "score_label": "70", "tone": "positive", "summary": "Value and quality alignment from the Sharemaestro SVQF framework.", "detail": "Composite rank 217.5 of 726", "metric": "70/100", "url": "/svqf/screener/?exchange=NASDAQ", "available": true, "weight": 0.8}, {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, {"label": "Options", "score": 48.33428571428572, "score_label": "48", "tone": "neutral", "summary": "KALU shows volatility options pressure with a 53/100 conviction score, put-call volume ratio of 0.36, expected move of 9.5%, and Sharemaestro trend signal active.", "detail": "Volatility \u00b7 Volatility expansion watch \u00b7 Expected move 9.5%", "metric": "48/100", "url": "/options/ticker/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "available": true, "weight": 1.05}, {"label": "Sentiment", "score": 56.0, "score_label": "56", "tone": "neutral", "summary": "Weighted news tone is neutral across 77 relevant articles.", "detail": "Did Stronger Q2 Earnings and Steady Dividend Just Shift Kaiser Aluminum's (KALU) Investment Narrative?", "metric": "56/100", "url": "/sentiment/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "available": true, "weight": 0.95}, {"label": "Insiders", "score": 44.0, "score_label": "44", "tone": "neutral", "summary": "12 acquisitions and 8 disposals in the latest 180-day insider tape.", "detail": "", "metric": "12 / 8", "url": "/insider-activity/api/?ticker=KALU", "available": true, "weight": 0.7}, {"label": "Earnings", "score": 52.0, "score_label": "52", "tone": "neutral", "summary": "Next report is scheduled for 21 Oct 2026; event risk rises as the date approaches.", "detail": "", "metric": "83d", "url": "/earnings-calendar/", "available": true, "weight": 0.55}], "positives": [{"label": "Indicator analysis", "score": 79.34722222222221, "score_label": "79", "tone": "positive", "summary": "Latest 12-week confirmation: trend 12/12, activity pressure 11/12, relative leadership 12/12.", "detail": "Activity pressure 0.88; 12 reversal markers", "metric": "79/100", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "available": true, "weight": 1.45}, {"label": "Next-Week Expectancy", "score": 77.74725000000001, "score_label": "78", "tone": "positive", "summary": "Next-week expectancy is positive with a 55.49% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 55.49%", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "available": true, "weight": 1.05}, {"label": "Factors", "score": 71.71014492753623, "score_label": "72", "tone": "positive", "summary": "O'Shaughnessy factor stack blends value, quality, momentum, and confidence.", "detail": "Cornerstone Growth rank 6; Buyback Yield rank 58; Small Cap Core rank 27", "metric": "72/100", "url": "/factors/ticker/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "available": true, "weight": 1.2}, {"label": "SVQF", "score": 70.13793103448276, "score_label": "70", "tone": "positive", "summary": "Value and quality alignment from the Sharemaestro SVQF framework.", "detail": "Composite rank 217.5 of 726", "metric": "70/100", "url": "/svqf/screener/?exchange=NASDAQ", "available": true, "weight": 0.8}], "negatives": [], "conclusion": ["The strongest supporting evidence is indicator analysis: Latest 12-week confirmation: trend 12/12, activity pressure 11/12, relative leadership 12/12.", "The main constraint is patient capital: Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.", "The combined read is constructive, but confirmation should still come from follow-through in price, volume, and group structure."], "weekly_changes": [{"label": "Price follow-through", "value": "3.9%", "detail": "Latest completed week; four-week move -12.4%.", "tone": "positive", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/"}, {"label": "Indicator stack", "value": "100/28", "detail": "Trend and activity pressure are weighted against the latest 12-week confirmation window.", "tone": "negative", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/"}, {"label": "Trend backdrop", "value": "Active", "detail": "The trend backdrop defines the current weekly regime.", "tone": "positive", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/"}, {"label": "Patient Capital", "value": "Quiet", "detail": "Activity-pressure buy-signal status for institutional accumulation timing.", "tone": "neutral", "url": "/patient-capital/"}, {"label": "Next-Week Expectancy", "value": "Positive 55.49%", "detail": "Historical one-week expectancy contributes to the evidence score when direction is confirmed.", "tone": "positive", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/"}, {"label": "Options pressure", "value": "Volatility", "detail": "53/100 conviction; expected move 9.5%.", "tone": "neutral", "url": "/options/ticker/90b4bcf0-038e-4394-8b8f-49b941fd9980/"}, {"label": "News sentiment", "value": "56/100", "detail": "77 relevant articles in the latest sentiment read.", "tone": "neutral", "url": "/sentiment/90b4bcf0-038e-4394-8b8f-49b941fd9980/"}, {"label": "Event risk", "value": "83d", "detail": "Next report is scheduled for 21 Oct 2026; event risk rises as the date approaches.", "tone": "neutral", "url": "/earnings-calendar/"}]}, "investor_view": {"stance": "Mixed setup", "stance_tone": "neutral", "setup_score": "59", "bottom_line": "The weekly trend is active. Price is 9.2% above the Trend Line and sits at 74.5% of its 52-week range. The latest completed week returned 3.9%, after a -12.4% four-week move. The latest factor snapshot indicates quality is middle-of-the-pack; growth ranks strongly; valuation is inexpensive relative to peers. Options positioning is volatility with 53/100 conviction, while the latest news-sentiment score is 56/100. Near-term considerations: earnings are due in 83d.", "price_summary": "The weekly trend is active. Price is 9.2% above the Trend Line and sits at 74.5% of its 52-week range. The latest completed week returned 3.9%, after a -12.4% four-week move.", "volume_summary": "Latest weekly volume is 1.2x the 13-week average. Participation is around or above normal and provides reasonable confirmation.", "momentum_summary": "Performance is -12.4% over four weeks, -6.1% over 12 weeks, and 100.4% over one year. The current trend has remained active for 57 consecutive weeks.", "fundamentals": {"available": true, "summary": "The latest factor snapshot indicates quality is middle-of-the-pack; growth ranks strongly; valuation is inexpensive relative to peers.", "week_end": "2026-07-26", "financials_period_end": "2025-12-31", "coverage": "100%", "confidence": "100%", "url": "", "rank_scores": [{"label": "Overall factor strength", "value": "87/100", "width": 87.0, "tone": "positive", "detail": "Blend of value, momentum, and quality. Underlying universe rank 14; rank 1 is best."}, {"label": "Value", "value": "82/100", "width": 82.0, "tone": "positive", "detail": "Relative valuation strength. Underlying universe rank 19; rank 1 is best."}, {"label": "Quality", "value": "30/100", "width": 30.0, "tone": "neutral", "detail": "Profitability and accounting quality. Underlying universe rank 71; rank 1 is best."}, {"label": "Momentum", "value": "95/100", "width": 95.0, "tone": "positive", "detail": "Medium-term price momentum. Underlying universe rank 6; rank 1 is best."}, {"label": "Growth", "value": "100/100", "width": 100, "tone": "positive", "detail": "Revenue and earnings growth. Underlying universe rank 1; rank 1 is best."}], "groups": [{"title": "Valuation", "summary": "How much investors are paying for earnings, sales, and cash flow.", "metrics": [{"label": "P/E", "value": "11.7x", "detail": "Price divided by trailing earnings.", "tone": "neutral"}, {"label": "Price / sales", "value": "0.6x", "detail": "Market value relative to trailing revenue.", "tone": "neutral"}, {"label": "EV / EBITDA", "value": "7.8x", "detail": "Enterprise value relative to operating cash earnings.", "tone": "neutral"}, {"label": "Free-cash-flow yield", "value": "7.8%", "detail": "Free cash flow as a share of enterprise value.", "tone": "neutral"}]}, {"title": "Business quality", "summary": "Margins and the return generated on invested capital.", "metrics": [{"label": "Gross margin", "value": "11.5%", "detail": "Gross profit retained from each unit of revenue.", "tone": "neutral"}, {"label": "Operating margin", "value": "8.4%", "detail": "Operating profit retained from revenue.", "tone": "neutral"}, {"label": "Free-cash-flow margin", "value": "6.9%", "detail": "Free cash flow generated from revenue.", "tone": "neutral"}, {"label": "Return on invested capital", "value": "13.6%", "detail": "Operating return generated on invested capital.", "tone": "neutral"}]}, {"title": "Growth and financial strength", "summary": "Recent business growth and accounting strength.", "metrics": [{"label": "Revenue growth", "value": "32.8%", "detail": "Latest one-year revenue growth.", "tone": "neutral"}, {"label": "EPS growth", "value": "255.2%", "detail": "Latest one-year earnings-per-share growth.", "tone": "neutral"}, {"label": "Free-cash-flow growth", "value": "-16.1%", "detail": "Latest one-year free-cash-flow growth.", "tone": "neutral"}, {"label": "Piotroski F-score", "value": "6/9", "detail": "Nine-point accounting-strength checklist.", "tone": "neutral"}]}, {"title": "Shareholder return and balance sheet", "summary": "Cash returned to owners and financial leverage.", "metrics": [{"label": "Dividend yield", "value": "1.9%", "detail": "Cash dividends relative to market value.", "tone": "neutral"}, {"label": "Buyback yield", "value": "0.0%", "detail": "Net share repurchases relative to market value.", "tone": "neutral"}, {"label": "Shareholder yield", "value": "1.9%", "detail": "Dividend yield plus net buyback yield.", "tone": "neutral"}, {"label": "Net debt / EBITDA", "value": "2.1x", "detail": "Balance-sheet debt relative to operating cash earnings.", "tone": "neutral"}]}]}, "weekly_change": [{"label": "Price follow-through", "value": "3.9%", "detail": "Latest completed week; four-week move -12.4%.", "tone": "positive", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/"}, {"label": "Indicator stack", "value": "100/28", "detail": "Trend and activity pressure are weighted against the latest 12-week confirmation window.", "tone": "negative", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/"}, {"label": "Trend backdrop", "value": "Active", "detail": "The trend backdrop defines the current weekly regime.", "tone": "positive", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/"}, {"label": "Patient Capital", "value": "Quiet", "detail": "Activity-pressure buy-signal status for institutional accumulation timing.", "tone": "neutral", "url": "/patient-capital/"}, {"label": "Next-Week Expectancy", "value": "Positive 55.49%", "detail": "Historical one-week expectancy contributes to the evidence score when direction is confirmed.", "tone": "positive", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/"}, {"label": "Options pressure", "value": "Volatility", "detail": "53/100 conviction; expected move 9.5%.", "tone": "neutral", "url": "/options/ticker/90b4bcf0-038e-4394-8b8f-49b941fd9980/"}, {"label": "News sentiment", "value": "56/100", "detail": "77 relevant articles in the latest sentiment read.", "tone": "neutral", "url": "/sentiment/90b4bcf0-038e-4394-8b8f-49b941fd9980/"}, {"label": "Event risk", "value": "83d", "detail": "Next report is scheduled for 21 Oct 2026; event risk rises as the date approaches.", "tone": "neutral", "url": "/earnings-calendar/"}], "strengths": ["The trend backdrop is active with a 57-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Next-week expectancy is positive at 55.49% based on similar historical setup states."], "risks": ["Activity pressure is negative, which weakens the current setup.", "12 reversal markers appear in the recent smart-money tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Activity pressure is the gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "evidence": {"weekly_tape": {"label": "Weekly tape", "score": 67.67979211846003, "score_label": "68", "tone": "positive", "summary": "Trend, activity pressure, participation, and risk combine to a 68/100 tape read.", "detail": "", "metric": "68/100", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "available": true, "weight": 1.6}, "indicator_analysis": {"label": "Indicator analysis", "score": 79.34722222222221, "score_label": "79", "tone": "positive", "summary": "Latest 12-week confirmation: trend 12/12, activity pressure 11/12, relative leadership 12/12.", "detail": "Activity pressure 0.88; 12 reversal markers", "metric": "79/100", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "available": true, "weight": 1.45}, "next-week_expectancy": {"label": "Next-Week Expectancy", "score": 77.74725000000001, "score_label": "78", "tone": "positive", "summary": "Next-week expectancy is positive with a 55.49% historical one-week setup read.", "detail": "Adds short-term historical context without overriding trend, activity, or relative leadership.", "metric": "Positive 55.49%", "url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "available": true, "weight": 1.05}, "factors": {"label": "Factors", "score": 71.71014492753623, "score_label": "72", "tone": "positive", "summary": "O'Shaughnessy factor stack blends value, quality, momentum, and confidence.", "detail": "Cornerstone Growth rank 6; Buyback Yield rank 58; Small Cap Core rank 27", "metric": "72/100", "url": "/factors/ticker/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "available": true, "weight": 1.2}, "svqf": {"label": "SVQF", "score": 70.13793103448276, "score_label": "70", "tone": "positive", "summary": "Value and quality alignment from the Sharemaestro SVQF framework.", "detail": "Composite rank 217.5 of 726", "metric": "70/100", "url": "/svqf/screener/?exchange=NASDAQ", "available": true, "weight": 0.8}, "patient_capital": {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, "options": {"label": "Options", "score": 48.33428571428572, "score_label": "48", "tone": "neutral", "summary": "KALU shows volatility options pressure with a 53/100 conviction score, put-call volume ratio of 0.36, expected move of 9.5%, and Sharemaestro trend signal active.", "detail": "Volatility \u00b7 Volatility expansion watch \u00b7 Expected move 9.5%", "metric": "48/100", "url": "/options/ticker/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "available": true, "weight": 1.05}, "sentiment": {"label": "Sentiment", "score": 56.0, "score_label": "56", "tone": "neutral", "summary": "Weighted news tone is neutral across 77 relevant articles.", "detail": "Did Stronger Q2 Earnings and Steady Dividend Just Shift Kaiser Aluminum's (KALU) Investment Narrative?", "metric": "56/100", "url": "/sentiment/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "available": true, "weight": 0.95}, "insiders": {"label": "Insiders", "score": 44.0, "score_label": "44", "tone": "neutral", "summary": "12 acquisitions and 8 disposals in the latest 180-day insider tape.", "detail": "", "metric": "12 / 8", "url": "/insider-activity/api/?ticker=KALU", "available": true, "weight": 0.7}, "earnings": {"label": "Earnings", "score": 52.0, "score_label": "52", "tone": "neutral", "summary": "Next report is scheduled for 21 Oct 2026; event risk rises as the date approaches.", "detail": "", "metric": "83d", "url": "/earnings-calendar/", "available": true, "weight": 0.55}}, "section_nav": [{"id": "overview", "label": "Overview"}, {"id": "price-action", "label": "Price"}, {"id": "volume-demand", "label": "Volume"}, {"id": "momentum", "label": "Momentum"}, {"id": "fundamentals", "label": "Fundamentals"}, {"id": "ownership-flow", "label": "Ownership & Flow"}, {"id": "catalysts-risk", "label": "Catalysts & Risk"}, {"id": "peer-context", "label": "Peer Context"}, {"id": "weekly-data", "label": "Weekly Data"}]}, "chart_url": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "api_path": "/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/report/api/"}