{"ticker": {"uuid": "90cb402e-889f-4745-90f5-9ae3daaf6444", "symbol": "MFT", "name": "Mainfreight Limited", "exchange": "NZE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MFT closed the latest completed week at 65.40 NZD. The 4-week return is 17.0% and the 12-week return is 8.4%. Trend Signal is inactive, Market Dynamics is 0.30.", "description": "Mainfreight Limited provides supply chain logistics services in New Zealand, Australia, the Americas, Europe, and Asia. It offers domestic transportation, international air and ocean freight forwarding, warehousing, and supply chain management services. The company was formerly known as Mainfreight Transport Limited and changed its name to Mainfreight Limited in April 1996. Mainfreight Limited was incorporated in 1978 and is based in Auckland, New Zealand.", "setup_signature": "Balanced read", "composite_score": "57", "kpis": [{"label": "Latest Close", "value": "65.40 NZD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "17.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "19.2%", "hint": "10 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NZE", "country": "NZ", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "NZD", "market_cap": "6.5B"}, "price": {"trend_line": "63.52 NZD", "fair_value": "64.69 NZD", "vs_trend": "3.0%", "vs_fair_value": "1.1%", "high_52": "69.70 NZD", "low_52": "53.11 NZD", "drawdown": "-6.2%", "range_position": "74.1%"}, "momentum": {"returns": [{"label": "1W", "value": 3.464646471517896, "value_label": "3.5%", "tone": "positive", "width": 9.89898991862256}, {"label": "4W", "value": 17.015571963062655, "value_label": "17.0%", "tone": "positive", "width": 48.615919894464724}, {"label": "12W", "value": 8.403778935727535, "value_label": "8.4%", "tone": "positive", "width": 24.01079695922153}, {"label": "26W", "value": -2.9673589623929093, "value_label": "-3.0%", "tone": "negative", "width": 8.47816846397974}, {"label": "52W", "value": 0.6949537464518705, "value_label": "0.7%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 10, "active_breadth": "19.2%", "peer": {"scope": "NZ Industrials", "count": 19, "rank": 6, "percentile": 72.22222222222221, "avg_weekly_return": 2.725476632367601}}, "setup": {"scores": [{"label": "Trend", "value": 10.576923076923078, "value_label": "11", "width": 10.576923076923078, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 96.69921655719888, "value_label": "97", "width": 96.69921655719888, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 67.96817017093791, "value_label": "68", "width": 67.96817017093791, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 68.11064622555807, "value_label": "68", "width": 68.11064622555807, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.55571660057488, "value_label": "32", "width": 31.55571660057488, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 68.92591316236665, "value_label": "69", "width": 68.92591316236665, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.07775271798975744, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -1.3208982539517709, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.007485449598091}, {"week": "13 Mar", "return": -4.724409448818897, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.370078740157474}, {"week": "20 Mar", "return": -0.2809884297520655, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -2.1879727436441945, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.233106197034953}, {"week": "3 Apr", "return": -0.03388578321932178, "return_label": "-0.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 1.7121511540209866, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.267926283508222}, {"week": "17 Apr", "return": -4.666665, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.888875}, {"week": "24 Apr", "return": 4.6328618071177985, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.607181725981654}, {"week": "1 May", "return": 1.9214737484201765, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.012281236834806}, {"week": "8 May", "return": -3.852455737704917, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.10379781420764}, {"week": "15 May", "return": -4.705887307557121, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.21572756297601}, {"week": "22 May", "return": 4.00787625707418, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.3989688089515}, {"week": "29 May", "return": 11.388265759706421, "return_label": "11.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 94.90221466422017}, {"week": "5 Jun", "return": -2.3783799227799176, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.819832689832648}, {"week": "12 Jun", "return": 3.464646471517896, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.8720539293158}]}, "groups": {"sector": {"scope": "NZ Industrials", "count": 19, "avg_weekly_return": 2.725476632367601, "avg_four_week_return": 4.015333799485931, "avg_twelve_week_return": 2.2331409533700053, "trend_breadth": 31.57894736842105, "positive_md_breadth": 47.368421052631575, "positive_rs_breadth": 63.1578947368421, "week_rank": 6, "four_week_rank": 3, "twelve_week_rank": 6, "top_peers": [{"id": 25818, "symbol": "WCO", "name": "WasteCo Group Limited", "exchange": "NZE", "url": "/terminal/6ad63e05-fe81-40a3-b535-24bc2a1e8c79/report/", "weekly_return": 33.33333333333333, "weekly_return_label": "33.3%", "weekly_return_tone": "positive", "four_week_return": 33.33333333333333, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.111111111111102, "twelve_week_return_label": "-11.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25704, "symbol": "MPG", "name": "Metro Performance Glass Limited", "exchange": "NZE", "url": "/terminal/6dc0c657-0f55-4423-9566-a4441ed0981b/report/", "weekly_return": 3.750000000000013, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 24.50000000000001, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 31.74603174603177, "twelve_week_return_label": "31.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 25696, "symbol": "MFT", "name": "Mainfreight Limited", "exchange": "NZE", "url": "/terminal/90cb402e-889f-4745-90f5-9ae3daaf6444/report/", "weekly_return": 3.464646471517896, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 17.015571963062655, "four_week_return_label": "17.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.403778935727535, "twelve_week_return_label": "8.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 25753, "symbol": "SCT", "name": "Scott Technology Limited", "exchange": "NZE", "url": "/terminal/9eddd5be-a052-4d4e-ab6e-99fa4c540057/report/", "weekly_return": 9.803921568627452, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 14.754098360655732, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 26.14641183289384, "twelve_week_return_label": "26.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 25812, "symbol": "VNT", "name": "Ventia Services Group Limited", "exchange": "NZE", "url": "/terminal/d81564b2-cc44-4813-8c01-b2b7fa71f029/report/", "weekly_return": 4.774535809018572, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 8.219178082191789, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 21.351766513056845, "twelve_week_return_label": "21.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "NZ Integrated Freight & Logistics", "count": 3, "avg_weekly_return": 0.47914157653080663, "avg_four_week_return": 5.055942070959297, "avg_twelve_week_return": 2.7137049235414508, "trend_breadth": 0.0, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 66.66666666666666, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 25696, "symbol": "MFT", "name": "Mainfreight Limited", "exchange": "NZE", "url": "/terminal/90cb402e-889f-4745-90f5-9ae3daaf6444/report/", "weekly_return": 3.464646471517896, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 17.015571963062655, "four_week_return_label": "17.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.403778935727535, "twelve_week_return_label": "8.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 25641, "symbol": "FRW", "name": "Freightways Group Limited", "exchange": "NZE", "url": "/terminal/fb69bb04-0080-400e-aa29-85c606b351c2/report/", "weekly_return": -0.5120702267739596, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 3.030303030303033, "four_week_return_label": "3.0%", "four_week_return_tone": "positive", "twelve_week_return": 4.615384615384613, "twelve_week_return_label": "4.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 25702, "symbol": "MOV", "name": "MOVE Logistics Group Limited", "exchange": "NZE", "url": "/terminal/35da74a3-4b91-462c-b884-6240d167a0aa/report/", "weekly_return": -1.5151515151515165, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": -4.878048780487796, "four_week_return_label": "-4.9%", "four_week_return_tone": "negative", "twelve_week_return": -4.878048780487796, "twelve_week_return_label": "-4.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.30", "market_dynamics_tone": "positive", "md_4_change": "157.7%", "relative_strength": "2.67", "rs_4_change": "126.3%", "expectation": "Negative", "expectation_probability": "43.00%"}, "volume": {"latest": "234.2K", "average_13": "311.7K", "average_52": "300.4K", "ratio_13": "0.8x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "4.4%", "volatility_52": "4.1%", "downside_weeks": 31, "upside_weeks": 21, "downside_breadth": "59.6%", "average_gain": "3.7%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.0%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "65.40 NZD", "weekly_return": 3.464646471517896, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "63.52 NZD", "fair_value": "64.69 NZD", "market_dynamics": "0.30", "relative_strength": "2.67", "volume": "234.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "63.21 NZD", "weekly_return": -2.3783799227799176, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "63.56 NZD", "fair_value": "64.70 NZD", "market_dynamics": "-0.03", "relative_strength": "0.86", "volume": "225.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "64.75 NZD", "weekly_return": 11.388265759706421, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "trend_line": "63.38 NZD", "fair_value": "64.71 NZD", "market_dynamics": "-0.22", "relative_strength": "2.41", "volume": "510.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "58.13 NZD", "weekly_return": 4.00787625707418, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "63.21 NZD", "fair_value": "64.70 NZD", "market_dynamics": "-0.53", "relative_strength": "-6.49", "volume": "274.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "55.89 NZD", "weekly_return": -4.705887307557121, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "63.25 NZD", "fair_value": "64.73 NZD", "market_dynamics": "-0.51", "relative_strength": "-10.16", "volume": "457.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "58.65 NZD", "weekly_return": -3.852455737704917, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "63.42 NZD", "fair_value": "64.79 NZD", "market_dynamics": "-0.55", "relative_strength": "-7.53", "volume": "504.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "61.00 NZD", "weekly_return": 1.9214737484201765, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "63.46 NZD", "fair_value": "64.83 NZD", "market_dynamics": "-0.73", "relative_strength": "-2.97", "volume": "300.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "59.85 NZD", "weekly_return": 4.6328618071177985, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "63.47 NZD", "fair_value": "64.86 NZD", "market_dynamics": "-0.89", "relative_strength": "-3.66", "volume": "301.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "57.20 NZD", "weekly_return": -4.666665, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "63.52 NZD", "fair_value": "64.90 NZD", "market_dynamics": "-0.99", "relative_strength": "-8.14", "volume": "323.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "60.00 NZD", "weekly_return": 1.7121511540209866, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "63.73 NZD", "fair_value": "64.96 NZD", "market_dynamics": "-1.01", "relative_strength": "-5.74", "volume": "139.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "58.99 NZD", "weekly_return": -0.03388578321932178, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "63.77 NZD", "fair_value": "65.00 NZD", "market_dynamics": "-0.94", "relative_strength": "-5.43", "volume": "256.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "59.01 NZD", "weekly_return": -2.1879727436441945, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "63.90 NZD", "fair_value": "65.03 NZD", "market_dynamics": "-0.90", "relative_strength": "-5.77", "volume": "226.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "60.33 NZD", "weekly_return": -0.2809884297520655, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "63.89 NZD", "fair_value": "65.06 NZD", "market_dynamics": "-0.85", "relative_strength": "-4.23", "volume": "299.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "60.50 NZD", "weekly_return": -4.724409448818897, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "63.84 NZD", "fair_value": "65.08 NZD", "market_dynamics": "-0.83", "relative_strength": "-5.59", "volume": "303.6K", "trend_signal": "Off"}], "chart_url": "/terminal/90cb402e-889f-4745-90f5-9ae3daaf6444/", "api_path": "/terminal/90cb402e-889f-4745-90f5-9ae3daaf6444/report/api/"}