{"ticker": {"uuid": "91275877-0b28-426d-92c9-f04f9dad81cf", "symbol": "CLI", "name": "Centrale del Latte d'Italia S.p.A.", "exchange": "MIL", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CLI closed the latest completed week at 4.21 EUR. The 4-week return is 1.4% and the 12-week return is 4.7%. Trend Signal is inactive, Market Dynamics is -1.16.", "description": "Centrale del Latte d'Italia S.p.A. engages in the production of milk and dairy products in Italy, Germany, and internationally. It operates through Milk Products, Dairy Products, and Other Activities segments. The company offers milk, cream, butter, and yogurt, as well as plant-based drinks made with soy, oats, almonds, coconut, and rice. It provides its products under the Giglio, Polenghi, Optimus, Mukki, Centro Latte Rapallo, Tapporosso, Matese, Salerno Dairy, Cappuccino Lovers, Torre in Pietra, Fior di Salento, and Centrale del Latte di Vicenza brands. The company was formerly known as Centrale del Latte di Torino & C. S.p.A. The company was founded in 1950 and is based in Turin, Italy. Centrale del Latte d'Italia S.p.A. operates as a subsidiary of Newlat Food S.p.A.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "4.21 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "76.9%", "hint": "40 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "MIL", "country": "IT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR", "market_cap": "54.1M"}, "price": {"trend_line": "4.59 EUR", "fair_value": "3.24 EUR", "vs_trend": "-8.2%", "vs_fair_value": "29.7%", "high_52": "5.90 EUR", "low_52": "2.74 EUR", "drawdown": "-28.6%", "range_position": "46.5%"}, "momentum": {"returns": [{"label": "1W", "value": 0.238095238095233, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": 1.445783132530111, "value_label": "1.4%", "tone": "positive", "width": 4.130808950086031}, {"label": "12W", "value": 4.72636815920399, "value_label": "4.7%", "tone": "positive", "width": 13.503909026297114}, {"label": "26W", "value": -12.291666666666664, "value_label": "-12.3%", "tone": "negative", "width": 35.11904761904761}, {"label": "52W", "value": 50.35714285714287, "value_label": "50.4%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 40, "active_breadth": "76.9%", "peer": {"scope": "IT Consumer Defensive", "count": 19, "rank": 10, "percentile": 50.0, "avg_weekly_return": 1.1067671890826043}}, "setup": {"scores": [{"label": "Trend", "value": 42.307692307692314, "value_label": "42", "width": 42.307692307692314, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 57.579032548102845, "value_label": "58", "width": 57.579032548102845, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.665142424842482, "value_label": "27", "width": 26.665142424842482, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 13.261598143868147, "value_label": "13", "width": 13.261598143868147, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 13.464393528910907, "value_label": "13", "width": 13.464393528910907, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 14.213088338943596, "value_label": "14", "width": 14.213088338943596, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.209677419354831, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.080645161290258}, {"week": "6 Mar", "return": -5.714285714285719, "return_label": "-5.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 47.619047619047656}, {"week": "13 Mar", "return": -9.09090909090909, "return_label": "-9.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 75.75757575757575}, {"week": "20 Mar", "return": -4.2857142857143, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.71428571428583}, {"week": "27 Mar", "return": -0.4975124378109347, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.145936981757789}, {"week": "3 Apr", "return": 0.49999999999998934, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.166666666666577}, {"week": "10 Apr", "return": 16.16915422885573, "return_label": "16.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": 1.9271948608137013, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.05995717344751}, {"week": "24 Apr", "return": -0.2100840336134409, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -2.5263157894736867, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.05263157894739}, {"week": "8 May", "return": -10.799136069114471, "return_label": "-10.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 89.99280057595392}, {"week": "15 May", "return": 0.48426150121066497, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.035512510088875}, {"week": "22 May", "return": -1.2048192771084507, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.040160642570422}, {"week": "29 May", "return": -0.9756097560975618, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.130081300813014}, {"week": "5 Jun", "return": 3.44827586206898, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.735632183908166}, {"week": "12 Jun", "return": 0.238095238095233, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "IT Consumer Defensive", "count": 19, "avg_weekly_return": 1.1067671890826043, "avg_four_week_return": 2.1068052088021303, "avg_twelve_week_return": 8.532655882610023, "trend_breadth": 31.57894736842105, "positive_md_breadth": 47.368421052631575, "positive_rs_breadth": 5.263157894736842, "week_rank": 10, "four_week_rank": 11, "twelve_week_rank": 11, "top_peers": [{"id": 39176, "symbol": "HQF", "name": "High Quality Food S.p.A.", "exchange": "MIL", "url": "/terminal/3e365099-8b78-4bab-9ce9-87cb5c48b8e5/report/", "weekly_return": 4.545454545454529, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 19.294605809128626, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 17.3469387755102, "twelve_week_return_label": "17.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 38966, "symbol": "FF", "name": "Fine Foods & Pharmaceuticals N.T.M. S.p.A.", "exchange": "MIL", "url": "/terminal/51d87850-c4df-4311-af04-7635f3e77ccf/report/", "weekly_return": 3.953488372093022, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 10.098522167487689, "four_week_return_label": "10.1%", "four_week_return_tone": "positive", "twelve_week_return": 11.455951336386777, "twelve_week_return_label": "11.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 38833, "symbol": "ENV", "name": "Enervit S.p.A.", "exchange": "MIL", "url": "/terminal/1af32521-d846-4485-a3af-a53ca5d170a2/report/", "weekly_return": 3.361344537815129, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 8.489525909592057, "four_week_return_label": "8.5%", "four_week_return_tone": "positive", "twelve_week_return": 20.403086038772717, "twelve_week_return_label": "20.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 39743, "symbol": "MASI", "name": "Masi Agricola S.p.A.", "exchange": "MIL", "url": "/terminal/bc181dcb-431f-4b64-accf-2c48c8ffd5d7/report/", "weekly_return": 4.2194092827004255, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 5.5555555555555705, "four_week_return_label": "5.6%", "four_week_return_tone": "positive", "twelve_week_return": 19.61259079903149, "twelve_week_return_label": "19.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 37843, "symbol": "ABTG", "name": "Alfio Bardolla Training Group S.p.A.", "exchange": "MIL", "url": "/terminal/511eba4b-8fe4-4f37-b96e-23bb5658f0d0/report/", "weekly_return": -0.6666666666666672, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 4.929577464788737, "four_week_return_label": "4.9%", "four_week_return_tone": "positive", "twelve_week_return": 1.7064846416382191, "twelve_week_return_label": "1.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "IT Packaged Foods", "count": 7, "avg_weekly_return": 1.738761140108474, "avg_four_week_return": 1.320705807864783, "avg_twelve_week_return": 5.779703747292487, "trend_breadth": 28.57142857142857, "positive_md_breadth": 28.57142857142857, "positive_rs_breadth": 14.285714285714285, "week_rank": 5, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 38966, "symbol": "FF", "name": "Fine Foods & Pharmaceuticals N.T.M. S.p.A.", "exchange": "MIL", "url": "/terminal/51d87850-c4df-4311-af04-7635f3e77ccf/report/", "weekly_return": 3.953488372093022, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 10.098522167487689, "four_week_return_label": "10.1%", "four_week_return_tone": "positive", "twelve_week_return": 11.455951336386777, "twelve_week_return_label": "11.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 38833, "symbol": "ENV", "name": "Enervit S.p.A.", "exchange": "MIL", "url": "/terminal/1af32521-d846-4485-a3af-a53ca5d170a2/report/", "weekly_return": 3.361344537815129, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 8.489525909592057, "four_week_return_label": "8.5%", "four_week_return_tone": "positive", "twelve_week_return": 20.403086038772717, "twelve_week_return_label": "20.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 39404, "symbol": "ITM", "name": "Italmobiliare S.p.A.", "exchange": "MIL", "url": "/terminal/21285cf6-ac80-41bc-81ff-ed986bd4f920/report/", "weekly_return": 6.363636363636363, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 4.83870967741936, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": 21.596427650769908, "twelve_week_return_label": "21.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 38319, "symbol": "CLI", "name": "Centrale del Latte d'Italia S.p.A.", "exchange": "MIL", "url": "/terminal/91275877-0b28-426d-92c9-f04f9dad81cf/report/", "weekly_return": 0.238095238095233, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 1.445783132530111, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": 4.72636815920399, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 38851, "symbol": "ERFO", "name": "Laboratorio Farmaceutico Erfo S.p.A.", "exchange": "MIL", "url": "/terminal/27469937-2d83-44d6-bcb8-3bfb4ac80222/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.9174311926605512, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": -4.761904761904756, "twelve_week_return_label": "-4.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.16", "market_dynamics_tone": "negative", "md_4_change": "-31.4%", "relative_strength": "-10.88", "rs_4_change": "-51.4%", "expectation": "Undecided", "expectation_probability": "45.47%"}, "volume": {"latest": "11.5K", "average_13": "35.8K", "average_52": "63.3K", "ratio_13": "0.3x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "5.7%", "volatility_52": "5.8%", "downside_weeks": 22, "upside_weeks": 26, "downside_breadth": "42.3%", "average_gain": "4.7%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.2%", "tone": "negative"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.21 EUR", "weekly_return": 0.238095238095233, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "4.59 EUR", "fair_value": "3.24 EUR", "market_dynamics": "-1.16", "relative_strength": "-10.88", "volume": "11.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4.20 EUR", "weekly_return": 3.44827586206898, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "4.59 EUR", "fair_value": "3.24 EUR", "market_dynamics": "-1.24", "relative_strength": "-8.02", "volume": "20.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4.06 EUR", "weekly_return": -0.9756097560975618, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "4.59 EUR", "fair_value": "3.23 EUR", "market_dynamics": "-1.25", "relative_strength": "-11.08", "volume": "18.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4.10 EUR", "weekly_return": -1.2048192771084507, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "4.59 EUR", "fair_value": "3.22 EUR", "market_dynamics": "-1.08", "relative_strength": "-9.15", "volume": "12.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4.15 EUR", "weekly_return": 0.48426150121066497, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "4.58 EUR", "fair_value": "3.21 EUR", "market_dynamics": "-0.88", "relative_strength": "-7.19", "volume": "17.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "4.13 EUR", "weekly_return": -10.799136069114471, "weekly_return_label": "-10.8%", "weekly_return_tone": "negative", "trend_line": "4.57 EUR", "fair_value": "3.20 EUR", "market_dynamics": "-0.70", "relative_strength": "-7.76", "volume": "45.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4.63 EUR", "weekly_return": -2.5263157894736867, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "4.56 EUR", "fair_value": "3.19 EUR", "market_dynamics": "-0.53", "relative_strength": "5.78", "volume": "22.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4.75 EUR", "weekly_return": -0.2100840336134409, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "4.52 EUR", "fair_value": "3.17 EUR", "market_dynamics": "-0.61", "relative_strength": "10.18", "volume": "24.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4.76 EUR", "weekly_return": 1.9271948608137013, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "4.47 EUR", "fair_value": "3.16 EUR", "market_dynamics": "-0.82", "relative_strength": "8.19", "volume": "41.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4.67 EUR", "weekly_return": 16.16915422885573, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "trend_line": "4.42 EUR", "fair_value": "3.15 EUR", "market_dynamics": "-1.00", "relative_strength": "9.37", "volume": "96.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4.02 EUR", "weekly_return": 0.49999999999998934, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "4.39 EUR", "fair_value": "3.13 EUR", "market_dynamics": "-1.19", "relative_strength": "-1.42", "volume": "75.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4.00 EUR", "weekly_return": -0.4975124378109347, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "4.38 EUR", "fair_value": "3.13 EUR", "market_dynamics": "-1.21", "relative_strength": "3.41", "volume": "28.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4.02 EUR", "weekly_return": -4.2857142857143, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "4.35 EUR", "fair_value": "3.12 EUR", "market_dynamics": "-1.04", "relative_strength": "5.71", "volume": "50.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4.20 EUR", "weekly_return": -9.09090909090909, "weekly_return_label": "-9.1%", "weekly_return_tone": "negative", "trend_line": "4.32 EUR", "fair_value": "3.11 EUR", "market_dynamics": "-0.83", "relative_strength": "7.24", "volume": "55.4K", "trend_signal": "On"}], "chart_url": "/terminal/91275877-0b28-426d-92c9-f04f9dad81cf/", "api_path": "/terminal/91275877-0b28-426d-92c9-f04f9dad81cf/report/api/"}