{"ticker": {"uuid": "9154c0df-ba72-4781-9825-1c1583cd78fc", "symbol": "2700", "name": "Kitoku Shinryo Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2700 closed the latest completed week at 1,840 JPY. The 4-week return is 1.2% and the 12-week return is -9.8%. Trend Signal is inactive, Market Dynamics is -0.00.", "description": "Kitoku Shinryo Co., Ltd. engages in the procurement, processing, sale, and import/export of rice and rice products, animal feed, hen's eggs in Japan and internationally. The company operates through the Rice Business, Feed Business, Egg Business, and Food Business segments. It provides commercially polished rice, household polished rice, brown rice, minimum-access and processed rice; feed and feed ingredients; eggs for home and commercial use; processed eggs; rice flour, processed foods, protein-adjusted rice, and wheat flour; and corn oil. Kitoku Shinryo Co., Ltd. was founded in 1882 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "1,840 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "44.2%", "hint": "23 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "14.6B"}, "price": {"trend_line": "2,292 JPY", "fair_value": "1,738 JPY", "vs_trend": "-19.7%", "vs_fair_value": "5.9%", "high_52": "6,442 JPY", "low_52": "1,719 JPY", "drawdown": "-71.4%", "range_position": "2.6%"}, "momentum": {"returns": [{"label": "1W", "value": 1.7699115044247788, "value_label": "1.8%", "tone": "positive", "width": 5.056890012642225}, {"label": "4W", "value": 1.154480483782298, "value_label": "1.2%", "tone": "positive", "width": 4}, {"label": "12W", "value": -9.803921568627452, "value_label": "-9.8%", "tone": "negative", "width": 28.011204481792717}, {"label": "26W", "value": -36.182224255775644, "value_label": "-36.2%", "tone": "negative", "width": 100}, {"label": "52W", "value": -22.228669352820805, "value_label": "-22.2%", "tone": "negative", "width": 63.5104838652023}], "trend_streak": 0, "active_weeks": 23, "active_breadth": "44.2%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 105, "percentile": 62.589928057553955, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 24.326923076923077, "value_label": "24", "width": 24.326923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 43.831775700934585, "value_label": "44", "width": 43.831775700934585, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 57.91466673099828, "value_label": "58", "width": 57.91466673099828, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 28.378057736851023, "value_label": "28", "width": 28.378057736851023, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.1254253767622755, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.04521147301896}, {"week": "6 Mar", "return": -5.5886394869445715, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.5719957245381}, {"week": "13 Mar", "return": -1.2615235322658904, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.512696102215752}, {"week": "20 Mar", "return": 0.2457002457002457, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 2.696078431372549, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.46732026143791}, {"week": "3 Apr", "return": -1.097852028639618, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.14876690533015}, {"week": "10 Apr", "return": -2.5096525096525095, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.91377091377091}, {"week": "17 Apr", "return": -0.5445544554455445, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.537953795379537}, {"week": "24 Apr", "return": -11.996017919362867, "return_label": "-12.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 99.96681599469056}, {"week": "1 May", "return": 5.486425339366516, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.72021116138763}, {"week": "8 May", "return": -5.951742627345844, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.59785522788203}, {"week": "15 May", "return": 3.7058152793614596, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.88179399467883}, {"week": "22 May", "return": 0.4947773501924134, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.123144584936778}, {"week": "29 May", "return": -2.62582056892779, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.88183807439825}, {"week": "5 Jun", "return": 1.5730337078651686, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.108614232209739}, {"week": "12 Jun", "return": 1.7699115044247788, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.749262536873156}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 47, "four_week_rank": 30, "twelve_week_rank": 74, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.00", "market_dynamics_tone": "negative", "md_4_change": "99.5%", "relative_strength": "-53.63", "rs_4_change": "-1.5%", "expectation": "Undecided", "expectation_probability": "49.22%"}, "volume": {"latest": "92.0K", "average_13": "136.2K", "average_52": "426.2K", "ratio_13": "0.7x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "4.3%", "volatility_52": "11.0%", "downside_weeks": 32, "upside_weeks": 20, "downside_breadth": "61.5%", "average_gain": "9.0%", "average_loss": "-5.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-19.7%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,840 JPY", "weekly_return": 1.7699115044247788, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "2,292 JPY", "fair_value": "1,738 JPY", "market_dynamics": "-0.00", "relative_strength": "-53.63", "volume": "92.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,808 JPY", "weekly_return": 1.5730337078651686, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "2,336 JPY", "fair_value": "1,731 JPY", "market_dynamics": "-0.14", "relative_strength": "-55.33", "volume": "96.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,780 JPY", "weekly_return": -2.62582056892779, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "2,413 JPY", "fair_value": "1,725 JPY", "market_dynamics": "-0.27", "relative_strength": "-56.49", "volume": "68.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,828 JPY", "weekly_return": 0.4947773501924134, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,494 JPY", "fair_value": "1,719 JPY", "market_dynamics": "-0.34", "relative_strength": "-53.69", "volume": "114.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,819 JPY", "weekly_return": 3.7058152793614596, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "2,581 JPY", "fair_value": "1,713 JPY", "market_dynamics": "-0.43", "relative_strength": "-52.85", "volume": "188.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,754 JPY", "weekly_return": -5.951742627345844, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "2,657 JPY", "fair_value": "1,706 JPY", "market_dynamics": "-0.43", "relative_strength": "-55.93", "volume": "99.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,865 JPY", "weekly_return": 5.486425339366516, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "2,733 JPY", "fair_value": "1,700 JPY", "market_dynamics": "-0.40", "relative_strength": "-51.05", "volume": "155.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,768 JPY", "weekly_return": -11.996017919362867, "weekly_return_label": "-12.0%", "weekly_return_tone": "negative", "trend_line": "2,810 JPY", "fair_value": "1,694 JPY", "market_dynamics": "-0.43", "relative_strength": "-53.96", "volume": "300.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,009 JPY", "weekly_return": -0.5445544554455445, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2,903 JPY", "fair_value": "1,688 JPY", "market_dynamics": "-0.45", "relative_strength": "-46.80", "volume": "145.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,020 JPY", "weekly_return": -2.5096525096525095, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "3,008 JPY", "fair_value": "1,680 JPY", "market_dynamics": "-0.57", "relative_strength": "-45.17", "volume": "102.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,072 JPY", "weekly_return": -1.097852028639618, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "3,136 JPY", "fair_value": "1,671 JPY", "market_dynamics": "-0.65", "relative_strength": "-39.81", "volume": "114.9K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,095 JPY", "weekly_return": 2.696078431372549, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "3,240 JPY", "fair_value": "1,663 JPY", "market_dynamics": "-0.72", "relative_strength": "-39.41", "volume": "201.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,040 JPY", "weekly_return": 0.2457002457002457, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "3,344 JPY", "fair_value": "1,654 JPY", "market_dynamics": "-0.78", "relative_strength": "-40.99", "volume": "90.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,035 JPY", "weekly_return": -1.2615235322658904, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "3,467 JPY", "fair_value": "1,646 JPY", "market_dynamics": "-0.74", "relative_strength": "-41.58", "volume": "146.9K", "trend_signal": "Off"}], "chart_url": "/terminal/9154c0df-ba72-4781-9825-1c1583cd78fc/", "api_path": "/terminal/9154c0df-ba72-4781-9825-1c1583cd78fc/report/api/"}