{"ticker": {"uuid": "9158b669-a7c3-4a0f-be5f-669a6dafd277", "symbol": "ARC", "name": "Arcontech Group plc", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ARC closed the latest completed week at 75.50 GBP. The 4-week return is -1.3% and the 12-week return is -1.3%. Trend Signal is inactive, Market Dynamics is -0.25.", "description": "Arcontech Group plc, together with its subsidiaries, engages in the development and sale of proprietary software in the United Kingdom, rest of Europe, Africa, North America, Australasia, and the Asia Pacific. The company's products include Excelerator Desktop that provides a graphical user interface, which integrates various internal and external real-time data sources into a single-screen format; CityVision, a market data platform for real-time data reception, transformation, and publishing; and CityVision Multi-Vendor Contribution System that provides the ability to contribute data to various destinations. It also provides Excelerator, a Microsoft excel add-in for real-time reception and publishing of market data; CityVision Cache, a real-time data repository; CityVision Symbol Mapper, a real-time data conversion system, which allows market data managers to separate data integration from the data source; and CityVision API that facilitates the development of real-time market data applications. In addition, the company involved in the provision of computer consultancy services. The company was formerly known as Knowledge Technology Solutions PLC and changed its name to Arcontech Group plc in February 2009. Arcontech Group plc was founded in 1979 and is based in London, the United Kingdom.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "75.50 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "23.1%", "hint": "12 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Technology", "industry": "Software - Application", "currency": "GBP", "market_cap": "10.1M"}, "price": {"trend_line": "80.47 GBP", "fair_value": "93.45 GBP", "vs_trend": "-6.2%", "vs_fair_value": "-19.2%", "high_52": "115.0 GBP", "low_52": "70.30 GBP", "drawdown": "-34.3%", "range_position": "11.7%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -1.3071895424836601, "value_label": "-1.3%", "tone": "negative", "width": 4}, {"label": "12W", "value": -1.3071895424836601, "value_label": "-1.3%", "tone": "negative", "width": 4}, {"label": "26W", "value": -10.650887573964498, "value_label": "-10.7%", "tone": "negative", "width": 30.431107354184277}, {"label": "52W", "value": -11.143252800011455, "value_label": "-11.1%", "tone": "negative", "width": 31.83786514288987}], "trend_streak": 0, "active_weeks": 12, "active_breadth": "23.1%", "peer": {"scope": "GB Technology", "count": 124, "rank": 39, "percentile": 69.10569105691057, "avg_weekly_return": -0.8496872190387925}}, "setup": {"scores": [{"label": "Trend", "value": 12.692307692307693, "value_label": "13", "width": 12.692307692307693, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 45.81699346405228, "value_label": "46", "width": 45.81699346405228, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 40.40169427858628, "value_label": "40", "width": 40.40169427858628, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.28151169410499, "value_label": "31", "width": 31.28151169410499, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 16.50351846292871, "value_label": "17", "width": 16.50351846292871, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.2682926829268295, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.56910569105691}, {"week": "6 Mar", "return": -4.678362573099415, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.98635477582846}, {"week": "13 Mar", "return": -3.067484662576687, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.562372188139058}, {"week": "20 Mar", "return": -3.1645569620253164, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.371308016877638}, {"week": "27 Mar", "return": -1.9607843137254901, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.33986928104575}, {"week": "3 Apr", "return": -2.666666666666667, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.222222222222225}, {"week": "10 Apr", "return": 2.054794520547945, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.123287671232877}, {"week": "17 Apr", "return": 0.6711409395973155, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.592841163310962}, {"week": "24 Apr", "return": 3.3333333333333335, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.77777777777778}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -1.2903225806451613, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.75268817204301}, {"week": "22 May", "return": -3.2679738562091507, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.23311546840959}, {"week": "29 May", "return": 2.027027027027027, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.891891891891895}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "GB Technology", "count": 100, "avg_weekly_return": -2.60297532726827, "avg_four_week_return": -1.2397739404643844, "avg_twelve_week_return": 17.174952878307806, "trend_breadth": 40.0, "positive_md_breadth": 65.0, "positive_rs_breadth": 31.0, "week_rank": 40, "four_week_rank": 49, "twelve_week_rank": 72, "top_peers": [{"id": 30865, "symbol": "SCT", "name": "Softcat plc", "exchange": "LSE", "url": "/terminal/ae73d066-1b63-40b7-b3e8-7f01711d7af9/report/", "weekly_return": -3.8461538461538463, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "four_week_return": 31.004366812227076, "four_week_return_label": "31.0%", "four_week_return_tone": "positive", "twelve_week_return": 45.05569094937345, "twelve_week_return_label": "45.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30383, "symbol": "PEN", "name": "Pennant International Group plc", "exchange": "LSE", "url": "/terminal/ef984c8a-ceaf-4191-a0c3-df9c8552c518/report/", "weekly_return": 10.638297872340425, "weekly_return_label": "10.6%", "weekly_return_tone": "positive", "four_week_return": 30.0, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.930232558139537, "twelve_week_return_label": "20.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26895, "symbol": "BKS", "name": "Beeks Financial Cloud Group plc", "exchange": "LSE", "url": "/terminal/4448251c-5547-4039-812c-a1982b0a5bcf/report/", "weekly_return": 23.076923076923077, "weekly_return_label": "23.1%", "weekly_return_tone": "positive", "four_week_return": 29.87012987012987, "four_week_return_label": "29.9%", "four_week_return_tone": "positive", "twelve_week_return": 17.99410029498525, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31496, "symbol": "TPX", "name": "TPXimpact Holdings plc", "exchange": "LSE", "url": "/terminal/bda72119-21e5-4873-a2ed-4bb7225d8d90/report/", "weekly_return": 4.273504273504273, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 28.421052631578945, "four_week_return_label": "28.4%", "four_week_return_tone": "positive", "twelve_week_return": 90.625, "twelve_week_return_label": "90.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26462, "symbol": "ACSO", "name": "accesso Technology Group plc", "exchange": "LSE", "url": "/terminal/e12e5563-c07c-4b52-a1bd-25278600af8d/report/", "weekly_return": 2.8213166144200628, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 24.47817836812144, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 33.87755102040816, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "GB Software - Application", "count": 54, "avg_weekly_return": -2.145662830707407, "avg_four_week_return": -0.7794689986086376, "avg_twelve_week_return": 3.065504614295038, "trend_breadth": 27.77777777777778, "positive_md_breadth": 57.407407407407405, "positive_rs_breadth": 22.22222222222222, "week_rank": 20, "four_week_rank": 30, "twelve_week_rank": 32, "top_peers": [{"id": 27218, "symbol": "CHSS", "name": "World Chess PLC", "exchange": "LSE", "url": "/terminal/a150eeaf-ad53-4f11-aa41-6e7cb6786e0f/report/", "weekly_return": 37.77777777777777, "weekly_return_label": "37.8%", "weekly_return_tone": "positive", "four_week_return": 37.77777777777777, "four_week_return_label": "37.8%", "four_week_return_tone": "positive", "twelve_week_return": -34.87394957983193, "twelve_week_return_label": "-34.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30383, "symbol": "PEN", "name": "Pennant International Group plc", "exchange": "LSE", "url": "/terminal/ef984c8a-ceaf-4191-a0c3-df9c8552c518/report/", "weekly_return": 10.638297872340425, "weekly_return_label": "10.6%", "weekly_return_tone": "positive", "four_week_return": 30.0, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.930232558139537, "twelve_week_return_label": "20.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26462, "symbol": "ACSO", "name": "accesso Technology Group plc", "exchange": "LSE", "url": "/terminal/e12e5563-c07c-4b52-a1bd-25278600af8d/report/", "weekly_return": 2.8213166144200628, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 24.47817836812144, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 33.87755102040816, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 28034, "symbol": "EXR", "name": "ENGAGE XR Holdings plc", "exchange": "LSE", "url": "/terminal/3e893869-fd2d-46ee-89a6-78db3e4beb11/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 22.85714285714286, "four_week_return_label": "22.9%", "four_week_return_tone": "positive", "twelve_week_return": -28.333333333333332, "twelve_week_return_label": "-28.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26623, "symbol": "AOM", "name": "ActiveOps Plc", "exchange": "LSE", "url": "/terminal/264e8d31-985b-4cc9-b4af-bcdc3e3f93ea/report/", "weekly_return": 3.909465020576132, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 17.441860465116278, "four_week_return_label": "17.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.48717948717949, "twelve_week_return_label": "29.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.25", "market_dynamics_tone": "negative", "md_4_change": "-63.4%", "relative_strength": "-18.42", "rs_4_change": "-8.9%", "expectation": "Negative", "expectation_probability": "34.36%"}, "volume": {"latest": "36.7K", "average_13": "49.3K", "average_52": "75.1K", "ratio_13": "0.7x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "3.4%", "downside_weeks": 26, "upside_weeks": 16, "downside_breadth": "50.0%", "average_gain": "3.6%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.2%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "75.50 GBP", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "80.47 GBP", "fair_value": "93.45 GBP", "market_dynamics": "-0.25", "relative_strength": "-18.42", "volume": "36.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "75.50 GBP", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "81.02 GBP", "fair_value": "93.38 GBP", "market_dynamics": "-0.20", "relative_strength": "-18.03", "volume": "56.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "75.50 GBP", "weekly_return": 2.027027027027027, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "81.58 GBP", "fair_value": "93.34 GBP", "market_dynamics": "-0.14", "relative_strength": "-18.73", "volume": "47.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "74.00 GBP", "weekly_return": -3.2679738562091507, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "82.20 GBP", "fair_value": "93.32 GBP", "market_dynamics": "-0.18", "relative_strength": "-21.23", "volume": "41.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "76.50 GBP", "weekly_return": -1.2903225806451613, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "82.87 GBP", "fair_value": "93.31 GBP", "market_dynamics": "-0.15", "relative_strength": "-16.92", "volume": "59.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "77.50 GBP", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "83.45 GBP", "fair_value": "93.28 GBP", "market_dynamics": "-0.50", "relative_strength": "-16.51", "volume": "54.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "77.50 GBP", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "84.22 GBP", "fair_value": "93.25 GBP", "market_dynamics": "-0.76", "relative_strength": "-17.84", "volume": "31.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "77.50 GBP", "weekly_return": 3.3333333333333335, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "85.22 GBP", "fair_value": "93.22 GBP", "market_dynamics": "-0.92", "relative_strength": "-18.22", "volume": "81.1K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "75.00 GBP", "weekly_return": 0.6711409395973155, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "86.10 GBP", "fair_value": "93.19 GBP", "market_dynamics": "-1.04", "relative_strength": "-23.28", "volume": "23.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "74.50 GBP", "weekly_return": 2.054794520547945, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "87.18 GBP", "fair_value": "93.19 GBP", "market_dynamics": "-0.91", "relative_strength": "-23.67", "volume": "54.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "73.00 GBP", "weekly_return": -2.666666666666667, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "88.03 GBP", "fair_value": "93.20 GBP", "market_dynamics": "-0.75", "relative_strength": "-24.46", "volume": "66.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "75.00 GBP", "weekly_return": -1.9607843137254901, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "88.55 GBP", "fair_value": "93.21 GBP", "market_dynamics": "-0.51", "relative_strength": "-19.20", "volume": "22.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "76.50 GBP", "weekly_return": -3.1645569620253164, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "89.06 GBP", "fair_value": "93.22 GBP", "market_dynamics": "-0.28", "relative_strength": "-17.47", "volume": "65.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "79.00 GBP", "weekly_return": -3.067484662576687, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "89.56 GBP", "fair_value": "93.24 GBP", "market_dynamics": "-0.27", "relative_strength": "-17.90", "volume": "55.4K", "trend_signal": "Off"}], "chart_url": "/terminal/9158b669-a7c3-4a0f-be5f-669a6dafd277/", "api_path": "/terminal/9158b669-a7c3-4a0f-be5f-669a6dafd277/report/api/"}