{"ticker": {"uuid": "91764e72-e5b0-4a4c-ac25-5cc38c992075", "symbol": "7841", "name": "Endo Manufacturing Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7841 closed the latest completed week at 1,078 JPY. The 4-week return is 0.2% and the 12-week return is -5.7%. Trend Signal is inactive, Market Dynamics is -1.14.", "description": "Endo Manufacturing Co., Ltd., together with its subsidiaries, manufactures and sells golf club heads, metal sleeve products, automobile and two-wheeled vehicle parts, forged components, aircraft parts, and medical devices in Japan and internationally. The company offers automobile, two-wheeled vehicle, and agriculture machinery parts, such as connecting rods, suspensions, yokes, hub units, transmission, gears, shafts, cranks, shift forks, camshaft, and arm lifts; golf club iron heads; dynamic/static blades for large turbines, hydraulic cylinders and joint parts, hydraulic dampers and piston rods for rolling stock, rock crushing machinery parts, and linear guides. It also provides metal sleeve products, including fuser rollers, heating rollers, battery cases, motor covers, seamless belts, seamless rings, motor parts, drive belts, electronic parts, and optical parts; golf products, such as irons and wedges under the EPON GOLF brand. In addition, the company offers medical devices comprising hip stems, acetabulum cups, trauma plates, knee joint and femoral components, and shoulder joint stems; engine parts for aerospace field. The company was incorporated in 1950 and is headquartered in Tsubame, Japan.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "1,078 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY", "market_cap": "9.6B"}, "price": {"trend_line": "1,166 JPY", "fair_value": "1,058 JPY", "vs_trend": "-7.6%", "vs_fair_value": "1.9%", "high_52": "1,346 JPY", "low_52": "968.8 JPY", "drawdown": "-19.9%", "range_position": "28.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.09285051067780872, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.18587360594795538, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "12W", "value": -5.68678915135608, "value_label": "-5.7%", "tone": "negative", "width": 16.247969003874513}, {"label": "26W", "value": -6.072632013963792, "value_label": "-6.1%", "tone": "negative", "width": 17.350377182753693}, {"label": "52W", "value": 2.7573989054312418, "value_label": "2.8%", "tone": "positive", "width": 7.878282586946406}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 301, "percentile": 53.84615384615385, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 45.30939905745982, "value_label": "45", "width": 45.30939905745982, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.577642474302806, "value_label": "29", "width": 28.577642474302806, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 27.643718189124026, "value_label": "28", "width": 27.643718189124026, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 51.72281857265992, "value_label": "52", "width": 51.72281857265992, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.436988543371522, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.641571194762683}, {"week": "6 Mar", "return": -2.9272151898734178, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.393459915611814}, {"week": "13 Mar", "return": -4.074979625101874, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.95816354251562}, {"week": "20 Mar", "return": -2.888700084961767, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.072500708014726}, {"week": "27 Mar", "return": -0.699912510936133, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.832604257801108}, {"week": "3 Apr", "return": -2.4669603524229076, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.558002936857562}, {"week": "10 Apr", "return": -0.18066847335140018, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 0.5429864253393665, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.524886877828054}, {"week": "24 Apr", "return": -1.2601260126012601, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.501050105010501}, {"week": "1 May", "return": -0.27347310847766637, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.09140767824497258, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -1.555352241537054, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.961268679475449}, {"week": "22 May", "return": 1.1152416356877324, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.29368029739777}, {"week": "29 May", "return": 0.1838235294117647, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -1.1926605504587156, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.938837920489297}, {"week": "12 Jun", "return": 0.09285051067780872, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Leisure", "count": 37, "avg_weekly_return": 0.3381378368534315, "avg_four_week_return": -0.4711264808536972, "avg_twelve_week_return": -2.74782537788772, "trend_breadth": 27.027027027027028, "positive_md_breadth": 32.432432432432435, "positive_rs_breadth": 2.7027027027027026, "week_rank": 20, "four_week_rank": 13, "twelve_week_rank": 24, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31848, "symbol": "9166", "name": "GENDA Inc.", "exchange": "JPX", "url": "/terminal/109e2190-956a-4958-bbf6-471618eb29d7/report/", "weekly_return": -4.823151125401929, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "four_week_return": 21.311475409836063, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": -1.9867549668874174, "twelve_week_return_label": "-2.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 28086, "symbol": "6238", "name": "FURYU Corporation", "exchange": "JPX", "url": "/terminal/8a1cb426-7633-4e66-be6a-4f801333c9ba/report/", "weekly_return": 2.8809704321455647, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 15.195246179966043, "four_week_return_label": "15.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.584239070405554, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28393, "symbol": "6412", "name": "Heiwa Corporation", "exchange": "JPX", "url": "/terminal/51b6cf81-1eac-4e9c-863c-c998585ae26f/report/", "weekly_return": 0.6265060240963854, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 9.894736842105264, "four_week_return_label": "9.9%", "four_week_return_tone": "positive", "twelve_week_return": 10.981672416456314, "twelve_week_return_label": "11.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29472, "symbol": "7085", "name": "CURVES HOLDINGS Co., Ltd.", "exchange": "JPX", "url": "/terminal/07f1756d-51a5-4892-a1a2-cff96a52e73a/report/", "weekly_return": 2.8169014084507045, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 6.310679611650485, "four_week_return_label": "6.3%", "four_week_return_tone": "positive", "twelve_week_return": 14.0625, "twelve_week_return_label": "14.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.14", "market_dynamics_tone": "negative", "md_4_change": "-10.4%", "relative_strength": "-29.78", "rs_4_change": "-8.3%", "expectation": "Undecided", "expectation_probability": "54.93%"}, "volume": {"latest": "75.6K", "average_13": "114.9K", "average_52": "110.1K", "ratio_13": "0.7x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "1.1%", "volatility_52": "2.6%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "1.9%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.6%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,078 JPY", "weekly_return": 0.09285051067780872, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,166 JPY", "fair_value": "1,058 JPY", "market_dynamics": "-1.14", "relative_strength": "-29.78", "volume": "75.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,077 JPY", "weekly_return": -1.1926605504587156, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,168 JPY", "fair_value": "1,056 JPY", "market_dynamics": "-1.10", "relative_strength": "-31.09", "volume": "81.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,090 JPY", "weekly_return": 0.1838235294117647, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,171 JPY", "fair_value": "1,053 JPY", "market_dynamics": "-1.10", "relative_strength": "-30.71", "volume": "50.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,088 JPY", "weekly_return": 1.1152416356877324, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,174 JPY", "fair_value": "1,051 JPY", "market_dynamics": "-1.07", "relative_strength": "-28.29", "volume": "58.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,076 JPY", "weekly_return": -1.555352241537054, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,179 JPY", "fair_value": "1,048 JPY", "market_dynamics": "-1.04", "relative_strength": "-27.48", "volume": "160.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,093 JPY", "weekly_return": -0.09140767824497258, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,184 JPY", "fair_value": "1,046 JPY", "market_dynamics": "-1.05", "relative_strength": "-28.50", "volume": "30.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,094 JPY", "weekly_return": -0.27347310847766637, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,188 JPY", "fair_value": "1,043 JPY", "market_dynamics": "-0.99", "relative_strength": "-25.30", "volume": "169.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,097 JPY", "weekly_return": -1.2601260126012601, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,193 JPY", "fair_value": "1,041 JPY", "market_dynamics": "-0.90", "relative_strength": "-26.09", "volume": "130.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,111 JPY", "weekly_return": 0.5429864253393665, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,200 JPY", "fair_value": "1,039 JPY", "market_dynamics": "-0.83", "relative_strength": "-24.34", "volume": "135.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,105 JPY", "weekly_return": -0.18066847335140018, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,205 JPY", "fair_value": "1,036 JPY", "market_dynamics": "-0.74", "relative_strength": "-23.64", "volume": "166.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,107 JPY", "weekly_return": -2.4669603524229076, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,208 JPY", "fair_value": "1,034 JPY", "market_dynamics": "-0.56", "relative_strength": "-19.06", "volume": "292.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,135 JPY", "weekly_return": -0.699912510936133, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,211 JPY", "fair_value": "1,032 JPY", "market_dynamics": "-0.34", "relative_strength": "-18.29", "volume": "81.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,143 JPY", "weekly_return": -2.888700084961767, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "1,212 JPY", "fair_value": "1,029 JPY", "market_dynamics": "-0.02", "relative_strength": "-18.56", "volume": "59.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,177 JPY", "weekly_return": -4.074979625101874, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "1,213 JPY", "fair_value": "1,026 JPY", "market_dynamics": "0.36", "relative_strength": "-17.52", "volume": "96.6K", "trend_signal": "On"}], "chart_url": "/terminal/91764e72-e5b0-4a4c-ac25-5cc38c992075/", "api_path": "/terminal/91764e72-e5b0-4a4c-ac25-5cc38c992075/report/api/"}