{"ticker": {"uuid": "91b52e9f-e26e-4cb3-af1d-eefb9c92dad8", "symbol": "TMDX", "name": "TransMedics Group Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TMDX closed the latest completed week at 72.91 USD. The 4-week return is 15.4% and the 12-week return is -36.0%. Trend Signal is inactive, Market Dynamics is -1.62.", "description": "TransMedics Group, Inc., a commercial-stage medical technology company, is dedicated to transforming organ transplant therapy for patients with end-stage organ failure in the United States and internationally. The company is headquartered in Andover, Massachusetts.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "72.91 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "15.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-36.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "69.2%", "hint": "36 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD", "market_cap": "2.3B"}, "price": {"trend_line": "114.2 USD", "fair_value": "101.7 USD", "vs_trend": "-36.2%", "vs_fair_value": "-28.3%", "high_52": "156.0 USD", "low_52": "60.10 USD", "drawdown": "-53.3%", "range_position": "13.4%"}, "momentum": {"returns": [{"label": "1W", "value": 5.012242546449646, "value_label": "5.0%", "tone": "positive", "width": 14.320692989856132}, {"label": "4W", "value": 15.363924050632901, "value_label": "15.4%", "tone": "positive", "width": 43.89692585895115}, {"label": "12W", "value": -35.98770851624232, "value_label": "-36.0%", "tone": "negative", "width": 100}, {"label": "26W", "value": -42.49546494203014, "value_label": "-42.5%", "tone": "negative", "width": 100}, {"label": "52W", "value": -48.97116461366181, "value_label": "-49.0%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 36, "active_breadth": "69.2%", "peer": {"scope": "US Healthcare", "count": 1032, "rank": 245, "percentile": 76.33365664403492, "avg_weekly_return": 0.7502899600963732}}, "setup": {"scores": [{"label": "Trend", "value": 38.07692307692308, "value_label": "38", "width": 38.07692307692308, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 52.94808765183759, "value_label": "53", "width": 52.94808765183759, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 18.85640793807498, "value_label": "19", "width": 18.85640793807498, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.44395268061185, "value_label": "33", "width": 33.44395268061185, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 8.201117318435749, "return_label": "8.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 68.34264432029791}, {"week": "6 Mar", "return": -10.773784937353696, "return_label": "-10.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 89.78154114461412}, {"week": "13 Mar", "return": -4.7295733353907945, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 39.413111128256624}, {"week": "20 Mar", "return": -7.758341431810818, "return_label": "-7.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 64.65284526509015}, {"week": "27 Mar", "return": -13.037752414398602, "return_label": "-13.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "2 Apr", "return": 1.6607773851590064, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.83981154299172}, {"week": "10 Apr", "return": 13.213168479070466, "return_label": "13.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": 1.6403508771929864, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.669590643274887}, {"week": "24 Apr", "return": -4.263398636402863, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.52832197002386}, {"week": "1 May", "return": -9.844045794645274, "return_label": "-9.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 82.03371495537728}, {"week": "8 May", "return": -32.166783321667836, "return_label": "-32.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": -6.839622641509433, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.996855345911946}, {"week": "22 May", "return": 9.074367088607593, "return_label": "9.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 75.61972573839661}, {"week": "29 May", "return": -2.5168637121926443, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.973864268272035}, {"week": "5 Jun", "return": 3.3184523809523867, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.653769841269888}, {"week": "12 Jun", "return": 5.012242546449646, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.76868788708038}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Medical Devices", "count": 100, "avg_weekly_return": 0.18604583959397766, "avg_four_week_return": 5.957111104874754, "avg_twelve_week_return": 6.073647429014974, "trend_breadth": 25.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 19.0, "week_rank": 17, "four_week_rank": 25, "twelve_week_rank": 93, "top_peers": [{"id": 5792, "symbol": "ECOR", "name": "Electrocore LLC", "exchange": "NASDAQ", "url": "/terminal/02130de6-22e2-49cc-90ae-e2bfbc1c4948/report/", "weekly_return": 17.54587155963302, "weekly_return_label": "17.5%", "weekly_return_tone": "positive", "four_week_return": 63.476874003189806, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 64.0, "twelve_week_return_label": "64.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4987, "symbol": "BBNX", "name": "Beta Bionics, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/6db3efcc-42dc-4ee3-845c-2e546f3cbaf2/report/", "weekly_return": 4.607631389488832, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 53.59408033826636, "four_week_return_label": "53.6%", "four_week_return_tone": "positive", "twelve_week_return": 35.794392523364486, "twelve_week_return_label": "35.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8567, "symbol": "TMCI", "name": "Treace Medical Concepts Inc", "exchange": "NASDAQ", "url": "/terminal/6e87b10d-64a7-4683-8403-426c76ff522a/report/", "weekly_return": 15.669515669515665, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 52.631578947368396, "four_week_return_label": "52.6%", "four_week_return_tone": "positive", "twelve_week_return": 227.4193548387096, "twelve_week_return_label": "227.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 422, "symbol": "BFLY", "name": "Butterfly Network Inc", "exchange": "NYSE", "url": "/terminal/26c3a354-997f-435a-89d9-288bb675b016/report/", "weekly_return": 21.225382932166294, "weekly_return_label": "21.2%", "weekly_return_tone": "positive", "four_week_return": 44.64751958224543, "four_week_return_label": "44.6%", "four_week_return_tone": "positive", "twelve_week_return": 39.54659949622166, "twelve_week_return_label": "39.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8562, "symbol": "TLSI", "name": "TriSalus Life Sciences Inc.", "exchange": "NASDAQ", "url": "/terminal/e6dc4a71-29e3-43c6-8ed2-e55db4dcc6b9/report/", "weekly_return": 18.927444794952685, "weekly_return_label": "18.9%", "weekly_return_tone": "positive", "four_week_return": 40.67164179104476, "four_week_return_label": "40.7%", "four_week_return_tone": "positive", "twelve_week_return": -4.071246819338426, "twelve_week_return_label": "-4.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.62", "market_dynamics_tone": "negative", "md_4_change": "-25.1%", "relative_strength": "-47.43", "rs_4_change": "15.9%", "expectation": "Undecided", "expectation_probability": "47.07%"}, "volume": {"latest": "5.1M", "average_13": "6.4M", "average_52": "4.9M", "ratio_13": "0.8x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "11.1%", "volatility_52": "8.7%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "6.9%", "average_loss": "-7.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-36.2%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "72.91 USD", "weekly_return": 5.012242546449646, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "114.2 USD", "fair_value": "101.7 USD", "market_dynamics": "-1.62", "relative_strength": "-47.43", "volume": "5.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "69.43 USD", "weekly_return": 3.3184523809523867, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "115.6 USD", "fair_value": "101.7 USD", "market_dynamics": "-1.55", "relative_strength": "-49.65", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "67.20 USD", "weekly_return": -2.5168637121926443, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "117.3 USD", "fair_value": "101.8 USD", "market_dynamics": "-1.47", "relative_strength": "-54.21", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "68.94 USD", "weekly_return": 9.074367088607593, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "trend_line": "119.4 USD", "fair_value": "101.8 USD", "market_dynamics": "-1.35", "relative_strength": "-52.38", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "63.20 USD", "weekly_return": -6.839622641509433, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "121.5 USD", "fair_value": "101.8 USD", "market_dynamics": "-1.29", "relative_strength": "-56.43", "volume": "9.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "67.84 USD", "weekly_return": -32.166783321667836, "weekly_return_label": "-32.2%", "weekly_return_tone": "negative", "trend_line": "123.3 USD", "fair_value": "101.9 USD", "market_dynamics": "-1.23", "relative_strength": "-54.01", "volume": "16.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "100.0 USD", "weekly_return": -9.844045794645274, "weekly_return_label": "-9.8%", "weekly_return_tone": "negative", "trend_line": "124.6 USD", "fair_value": "102.0 USD", "market_dynamics": "-1.14", "relative_strength": "-29.35", "volume": "5.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "110.9 USD", "weekly_return": -4.263398636402863, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "125.1 USD", "fair_value": "101.8 USD", "market_dynamics": "-1.24", "relative_strength": "-20.69", "volume": "4.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "115.9 USD", "weekly_return": 1.6403508771929864, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "125.2 USD", "fair_value": "101.6 USD", "market_dynamics": "-1.27", "relative_strength": "-15.48", "volume": "3.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "114.0 USD", "weekly_return": 13.213168479070466, "weekly_return_label": "13.2%", "weekly_return_tone": "positive", "trend_line": "125.4 USD", "fair_value": "101.4 USD", "market_dynamics": "-1.29", "relative_strength": "-11.88", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "100.7 USD", "weekly_return": 1.6607773851590064, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "125.5 USD", "fair_value": "101.1 USD", "market_dynamics": "-1.36", "relative_strength": "-18.63", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "99.05 USD", "weekly_return": -13.037752414398602, "weekly_return_label": "-13.0%", "weekly_return_tone": "negative", "trend_line": "125.6 USD", "fair_value": "100.9 USD", "market_dynamics": "-1.11", "relative_strength": "-16.68", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "113.9 USD", "weekly_return": -7.758341431810818, "weekly_return_label": "-7.8%", "weekly_return_tone": "negative", "trend_line": "126.1 USD", "fair_value": "100.8 USD", "market_dynamics": "-0.56", "relative_strength": "-7.04", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "123.5 USD", "weekly_return": -4.7295733353907945, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "126.3 USD", "fair_value": "100.5 USD", "market_dynamics": "-0.31", "relative_strength": "-0.73", "volume": "3.8M", "trend_signal": "On"}], "chart_url": "/terminal/91b52e9f-e26e-4cb3-af1d-eefb9c92dad8/", "api_path": "/terminal/91b52e9f-e26e-4cb3-af1d-eefb9c92dad8/report/api/"}