{"ticker": {"uuid": "922ade0d-3f08-4eae-885a-ce5b0bb829ed", "symbol": "600280", "name": "Nanjing Central Emporium (Group) Stocks Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600280 closed the latest completed week at 2.93 CNY. The 4-week return is -2.0% and the 12-week return is -9.3%. Trend Signal is inactive, Market Dynamics is -0.11.", "description": "Nanjing Central Emporium (Group) Stocks Co., Ltd. engages in department store retail business in China. It operates through Department Store Retail, Real Estate Development and Sales, and Other segments. The company retails daily necessities, food, cigarettes, cigars, health food, textiles, clothing, shoes and hats, stationery, sports goods, sports equipment, class I medical equipment, mechanical equipment, hardware and electrical appliances, electronic products, electrical household appliances, furniture, decorative materials, mineral products, building materials, and chemical products. It is also involved in real estate development and operation; e-commerce; design, production, and agency publishing of various domestic advertisements; parking lot services; site leasing; import and export business of various commodities and technologies; property management; beauty salon; indoor entertainment; and investment, travel, and business administration services. Nanjing Central Emporium (Group) Stocks Co., Ltd. was founded in 1936 and is headquartered in Nanjing, China.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "2.93 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-13.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "23.1%", "hint": "12 of 52 weeks active"}, {"label": "Volume Ratio", "value": "3.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY", "market_cap": "4.4B"}, "price": {"trend_line": "3.53 CNY", "fair_value": "3.43 CNY", "vs_trend": "-17.1%", "vs_fair_value": "-14.6%", "high_52": "5.39 CNY", "low_52": "2.78 CNY", "drawdown": "-45.6%", "range_position": "5.7%"}, "momentum": {"returns": [{"label": "1W", "value": -13.823529411764698, "value_label": "-13.8%", "tone": "negative", "width": 39.495798319327704}, {"label": "4W", "value": -2.006688963210704, "value_label": "-2.0%", "tone": "negative", "width": 5.733397037744869}, {"label": "12W", "value": -9.287925696594423, "value_label": "-9.3%", "tone": "negative", "width": 26.53693056169835}, {"label": "26W", "value": -19.283746556473822, "value_label": "-19.3%", "tone": "negative", "width": 55.09641873278235}, {"label": "52W", "value": -15.072463768115943, "value_label": "-15.1%", "tone": "negative", "width": 43.064182194616976}], "trend_streak": 0, "active_weeks": 12, "active_breadth": "23.1%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 667, "percentile": 3.61794500723589, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 12.692307692307693, "value_label": "13", "width": 12.692307692307693, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 37.0254822576804, "value_label": "37", "width": 37.0254822576804, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 55.199013085623605, "value_label": "55", "width": 55.199013085623605, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.0958904109589052, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.13242009132421}, {"week": "6 Mar", "return": -2.7700831024930777, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.08402585410898}, {"week": "13 Mar", "return": -2.849002849002839, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.741690408356995}, {"week": "20 Mar", "return": -5.278592375366573, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.98826979472144}, {"week": "27 Mar", "return": 1.5479876160990658, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.899896800825546}, {"week": "3 Apr", "return": -7.012195121951219, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.4349593495935}, {"week": "10 Apr", "return": 3.2786885245901667, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.322404371584724}, {"week": "17 Apr", "return": -0.9523809523809462, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.936507936507884}, {"week": "24 Apr", "return": -5.7692307692307745, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.07692307692312}, {"week": "1 May", "return": 8.163265306122456, "return_label": "8.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.0272108843538}, {"week": "8 May", "return": -0.6289308176100634, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.241090146750529}, {"week": "15 May", "return": -5.379746835443036, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.831223628691966}, {"week": "22 May", "return": -3.0100334448160635, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.08361204013386}, {"week": "29 May", "return": 10.344827586206906, "return_label": "10.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 86.20689655172421}, {"week": "5 Jun", "return": 6.249999999999992, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.08333333333327}, {"week": "12 Jun", "return": -13.823529411764698, "return_label": "-13.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Department Stores", "count": 45, "avg_weekly_return": -4.337277658836168, "avg_four_week_return": -7.931080912567558, "avg_twelve_week_return": -12.570249670486904, "trend_breadth": 0.0, "positive_md_breadth": 13.333333333333334, "positive_rs_breadth": 2.2222222222222223, "week_rank": 42, "four_week_rank": 7, "twelve_week_rank": 10, "top_peers": [{"id": 55653, "symbol": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "url": "/terminal/18d25c88-8f75-4fcc-8330-67e4ad164ad9/report/", "weekly_return": 1.2345679012345647, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 11.849210608761226, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.859363440882788, "twelve_week_return_label": "31.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 53300, "symbol": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "exchange": "SHZ", "url": "/terminal/784715c9-f8b3-4ca9-ba8b-f4bcb002825b/report/", "weekly_return": -17.69547325102881, "weekly_return_label": "-17.7%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": -7.407407407407414, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 59068, "symbol": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6/report/", "weekly_return": 0.18281535648994532, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 2.62172284644195, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 7.031250000000005, "twelve_week_return_label": "7.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55383, "symbol": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/fe71f488-6ede-432a-a6f4-2090ef88b955/report/", "weekly_return": 2.086508905852431, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 0.29999500000000623, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.434883002207496, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52115, "symbol": "000417", "name": "Hefei Department Store Group Co.,Ltd", "exchange": "SHZ", "url": "/terminal/bd15a65d-b491-4c3b-8322-6fa2d8fda18a/report/", "weekly_return": -4.400000000000001, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 0.27972027972027375, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.671532846715333, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.11", "market_dynamics_tone": "negative", "md_4_change": "90.0%", "relative_strength": "-19.69", "rs_4_change": "9.5%", "expectation": "Positive", "expectation_probability": "55.11%"}, "volume": {"latest": "639.7M", "average_13": "191.5M", "average_52": "242.8M", "ratio_13": "3.3x", "ratio_52": "2.6x"}, "risk": {"volatility_13": "6.5%", "volatility_52": "6.8%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "5.1%", "average_loss": "-4.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-17.1%", "tone": "negative"}, {"label": "Volume", "value": "3.3x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2.93 CNY", "weekly_return": -13.823529411764698, "weekly_return_label": "-13.8%", "weekly_return_tone": "negative", "trend_line": "3.53 CNY", "fair_value": "3.43 CNY", "market_dynamics": "-0.11", "relative_strength": "-19.69", "volume": "639.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3.40 CNY", "weekly_return": 6.249999999999992, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "3.55 CNY", "fair_value": "3.43 CNY", "market_dynamics": "-0.43", "relative_strength": "-7.30", "volume": "850.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3.20 CNY", "weekly_return": 10.344827586206906, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "trend_line": "3.54 CNY", "fair_value": "3.42 CNY", "market_dynamics": "-0.91", "relative_strength": "-13.93", "volume": "164.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2.90 CNY", "weekly_return": -3.0100334448160635, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "3.55 CNY", "fair_value": "3.42 CNY", "market_dynamics": "-1.10", "relative_strength": "-23.20", "volume": "72.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2.99 CNY", "weekly_return": -5.379746835443036, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "3.56 CNY", "fair_value": "3.43 CNY", "market_dynamics": "-1.11", "relative_strength": "-21.77", "volume": "81.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3.16 CNY", "weekly_return": -0.6289308176100634, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "3.57 CNY", "fair_value": "3.44 CNY", "market_dynamics": "-1.11", "relative_strength": "-18.73", "volume": "60.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3.18 CNY", "weekly_return": 8.163265306122456, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "trend_line": "3.58 CNY", "fair_value": "3.45 CNY", "market_dynamics": "-1.15", "relative_strength": "-17.34", "volume": "116.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2.94 CNY", "weekly_return": -5.7692307692307745, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "3.58 CNY", "fair_value": "3.47 CNY", "market_dynamics": "-1.22", "relative_strength": "-23.50", "volume": "97.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3.12 CNY", "weekly_return": -0.9523809523809462, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "3.60 CNY", "fair_value": "3.48 CNY", "market_dynamics": "-1.17", "relative_strength": "-18.88", "volume": "78.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3.15 CNY", "weekly_return": 3.2786885245901667, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "3.62 CNY", "fair_value": "3.49 CNY", "market_dynamics": "-1.14", "relative_strength": "-17.30", "volume": "65.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3.05 CNY", "weekly_return": -7.012195121951219, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "3.64 CNY", "fair_value": "3.50 CNY", "market_dynamics": "-1.06", "relative_strength": "-18.14", "volume": "74.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3.28 CNY", "weekly_return": 1.5479876160990658, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "3.66 CNY", "fair_value": "3.50 CNY", "market_dynamics": "-0.95", "relative_strength": "-13.12", "volume": "101.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3.23 CNY", "weekly_return": -5.278592375366573, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "3.66 CNY", "fair_value": "3.50 CNY", "market_dynamics": "-0.88", "relative_strength": "-15.76", "volume": "88.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3.41 CNY", "weekly_return": -2.849002849002839, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "3.67 CNY", "fair_value": "3.50 CNY", "market_dynamics": "-0.75", "relative_strength": "-14.58", "volume": "84.1M", "trend_signal": "Off"}], "chart_url": "/terminal/922ade0d-3f08-4eae-885a-ce5b0bb829ed/", "api_path": "/terminal/922ade0d-3f08-4eae-885a-ce5b0bb829ed/report/api/"}