{"ticker": {"uuid": "92d6a2c3-fbe8-4059-a710-cd90f79a84a9", "symbol": "MBK", "name": "MBK Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MBK closed the latest completed week at 18.60 THB. The 4-week return is 2.8% and the 12-week return is 6.3%. Trend Signal is active, Market Dynamics is 0.06.", "description": "MBK Public Company Limited, together with its subsidiaries, engages in the shopping center, hotel and tourism, golf, real estate, food solution, financial, and auction businesses in Thailand, the United States, Canada, Europe, and the Asia Pacific. The company provides rental spaces to retail tenants and office spaces; hotel and tourism services, including lodging, food and drink, and other facilities and services related to accommodation and travel; clubhouse and golf services, and golf equipment; and property management and asset appraisal services, as well as residential real estate properties. It also engages in the production and sale of rice for local and export market, food center and restaurant, and marina businesses; motorcycle hire purchase; car and motorcycle auction business; and provision of general and bridge loans, as well as life assurance business. In addition, it offers security, property development, and other related services. Further, the company provides property leasing; car park, land, warehouse, and space rental; IT, call center, legal, and CRM services; loans for trade and investment; consultation, accounting and financial, procurements operation, and business development and investment services; business consultation; manage and conduct services; solar business; design and decoration architectural services for property development projects; and insurance broker services, as well as operates fitness centers. Additionally, it engages in the inventory trading and management of businesses related to trees and economic crops; and car inspection and car conditioning services. The company was founded in 1974 and is based in Bangkok, Thailand.", "setup_signature": "Balanced read", "composite_score": "52", "kpis": [{"label": "Latest Close", "value": "18.60 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB", "market_cap": "26.0B"}, "price": {"trend_line": "17.54 THB", "fair_value": "15.90 THB", "vs_trend": "6.1%", "vs_fair_value": "17.0%", "high_52": "20.09 THB", "low_52": "15.14 THB", "drawdown": "-7.4%", "range_position": "69.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.5405405405405482, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "4W", "value": 2.7624309392265194, "value_label": "2.8%", "tone": "positive", "width": 7.892659826361484}, {"label": "12W", "value": 6.2857142857142945, "value_label": "6.3%", "tone": "positive", "width": 17.95918367346941}, {"label": "26W", "value": 10.015035388169718, "value_label": "10.0%", "tone": "positive", "width": 28.614386823342052}, {"label": "52W", "value": 19.90588548369068, "value_label": "19.9%", "tone": "positive", "width": 56.87395852483051}], "trend_streak": 5, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "TH Industrials", "count": 169, "rank": 41, "percentile": 76.19047619047619, "avg_weekly_return": -1.1194336352205985}}, "setup": {"scores": [{"label": "Trend", "value": 60.67307692307692, "value_label": "61", "width": 60.67307692307692, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 62.01073401736386, "value_label": "62", "width": 62.01073401736386, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 59.73747326954987, "value_label": "60", "width": 59.73747326954987, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 22.618061006800442, "value_label": "23", "width": 22.618061006800442, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 28.408471040073927, "value_label": "28", "width": 28.408471040073927, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 75.76886972265179, "value_label": "76", "width": 75.76886972265179, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 7.329835242763029, "return_label": "7.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 61.08196035635858}, {"week": "6 Mar", "return": -9.268286870179404, "return_label": "-9.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 77.2357239181617}, {"week": "13 Mar", "return": -3.2258007071095864, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.881672559246557}, {"week": "20 Mar", "return": 0.6335196337722044, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.279330281435037}, {"week": "27 Mar", "return": -3.4285714285714364, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.571428571428637}, {"week": "3 Apr", "return": 2.366857988165687, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.723816568047393}, {"week": "10 Apr", "return": 0.5780404958404847, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.817004132004039}, {"week": "17 Apr", "return": -1.1494195402298752, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.578496168582294}, {"week": "24 Apr", "return": -1.1627964440234644, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.689970366862203}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 1.1764764705882371, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.803970588235309}, {"week": "15 May", "return": 5.2325520213632615, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 43.604600178027184}, {"week": "22 May", "return": 1.1049668508287196, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.208057090239329}, {"week": "29 May", "return": 1.639349816357923, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.66124846964936}, {"week": "5 Jun", "return": -0.5376344086021582, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.480286738351318}, {"week": "12 Jun", "return": 0.5405405405405482, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.504504504504569}]}, "groups": {"sector": {"scope": "TH Industrials", "count": 100, "avg_weekly_return": -0.579739601067025, "avg_four_week_return": 7.9300522997085165, "avg_twelve_week_return": 16.63948258780177, "trend_breadth": 65.0, "positive_md_breadth": 74.0, "positive_rs_breadth": 28.999999999999996, "week_rank": 26, "four_week_rank": 57, "twelve_week_rank": 51, "top_peers": [{"id": 49906, "symbol": "CTW", "name": "Charoong Thai Wire and Cable Public Company Limited", "exchange": "SET", "url": "/terminal/db511cd8-15c6-40bc-8be3-c5c0eab25369/report/", "weekly_return": 13.934426229508206, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "four_week_return": 119.9367088607595, "four_week_return_label": "119.9%", "four_week_return_tone": "positive", "twelve_week_return": 91.9889502762431, "twelve_week_return_label": "92.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51118, "symbol": "TRT", "name": "Tirathai Public Company Limited", "exchange": "SET", "url": "/terminal/acfb211c-8487-406d-9ec6-13c460ceb2ec/report/", "weekly_return": 10.476190476190473, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 72.97183809716662, "four_week_return_label": "73.0%", "four_week_return_tone": "positive", "twelve_week_return": 203.4459955069065, "twelve_week_return_label": "203.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50255, "symbol": "KUMWEL", "name": "Kumwell Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/e0d64619-087e-4397-8710-8ee6bcfb08ea/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 43.478260869565226, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 93.4251093144936, "twelve_week_return_label": "93.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49624, "symbol": "ASAP", "name": "Synergetic Auto Performance Public Company Limited", "exchange": "SET", "url": "/terminal/d30ec0ec-5bcb-471e-8d94-23552ff9aaee/report/", "weekly_return": -2.7522935779816535, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "four_week_return": 41.333333333333336, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 82.75862068965519, "twelve_week_return_label": "82.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49853, "symbol": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "exchange": "SET", "url": "/terminal/2f9e7cca-5f09-4a73-85f0-90ba09d0ae34/report/", "weekly_return": 1.7857142857142874, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 31.538461538461533, "four_week_return_label": "31.5%", "four_week_return_tone": "positive", "twelve_week_return": 69.3069306930693, "twelve_week_return_label": "69.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Conglomerates", "count": 17, "avg_weekly_return": -1.541219407302773, "avg_four_week_return": 4.350877579155365, "avg_twelve_week_return": 13.214072756597991, "trend_breadth": 47.05882352941176, "positive_md_breadth": 76.47058823529412, "positive_rs_breadth": 5.88235294117647, "week_rank": 5, "four_week_rank": 6, "twelve_week_rank": 6, "top_peers": [{"id": 51200, "symbol": "UREKA", "name": "Eureka Design Public Company Limited", "exchange": "SET", "url": "/terminal/8acdf55c-94f2-4591-a71d-b193d304acda/report/", "weekly_return": 17.49999999999999, "weekly_return_label": "17.5%", "weekly_return_tone": "positive", "four_week_return": 46.874999999999986, "four_week_return_label": "46.9%", "four_week_return_tone": "positive", "twelve_week_return": 51.61290322580644, "twelve_week_return_label": "51.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49995, "symbol": "FORTH", "name": "Forth Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/d7705283-b0c8-418d-b32b-18d5c8a26978/report/", "weekly_return": -8.641980948025866, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 27.586206896551737, "four_week_return_label": "27.6%", "four_week_return_tone": "positive", "twelve_week_return": 129.45736434108528, "twelve_week_return_label": "129.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50659, "symbol": "RABBIT", "name": "Rabbit Holdings Public Company Limited", "exchange": "SET", "url": "/terminal/ab30e393-a4ec-43e6-8f4a-06989b9803f3/report/", "weekly_return": -5.405405405405411, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "four_week_return": 9.374999999999991, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 6.060606060606049, "twelve_week_return_label": "6.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50519, "symbol": "PCC", "name": "Precise Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/9b4cf7c3-2bce-4ff3-8e4b-f1a4ac6702f2/report/", "weekly_return": -5.844155844155849, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "four_week_return": 6.617647058823518, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": 12.93573722891528, "twelve_week_return_label": "12.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50736, "symbol": "SCC", "name": "The Siam Cement Public Company Limited", "exchange": "SET", "url": "/terminal/05276fdf-4290-43c7-a673-832d955a7b18/report/", "weekly_return": 1.282051282051282, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 5.333333333333334, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 29.674221532408858, "twelve_week_return_label": "29.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.06", "market_dynamics_tone": "positive", "md_4_change": "108.7%", "relative_strength": "-8.85", "rs_4_change": "-10.5%", "expectation": "Undecided", "expectation_probability": "46.55%"}, "volume": {"latest": "4.3M", "average_13": "6.4M", "average_52": "6.8M", "ratio_13": "0.7x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "2.6%", "downside_weeks": 20, "upside_weeks": 26, "downside_breadth": "38.5%", "average_gain": "2.2%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.1%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 5-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "18.60 THB", "weekly_return": 0.5405405405405482, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "17.54 THB", "fair_value": "15.90 THB", "market_dynamics": "0.06", "relative_strength": "-8.85", "volume": "4.3M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "18.50 THB", "weekly_return": -0.5376344086021582, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "17.45 THB", "fair_value": "15.87 THB", "market_dynamics": "-0.13", "relative_strength": "-9.07", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "18.60 THB", "weekly_return": 1.639349816357923, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "17.38 THB", "fair_value": "15.85 THB", "market_dynamics": "-0.20", "relative_strength": "-8.05", "volume": "5.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "18.30 THB", "weekly_return": 1.1049668508287196, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "17.29 THB", "fair_value": "15.82 THB", "market_dynamics": "-0.45", "relative_strength": "-8.11", "volume": "8.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "18.10 THB", "weekly_return": 5.2325520213632615, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "17.23 THB", "fair_value": "15.79 THB", "market_dynamics": "-0.67", "relative_strength": "-8.01", "volume": "10.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "17.20 THB", "weekly_return": 1.1764764705882371, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "17.17 THB", "fair_value": "15.76 THB", "market_dynamics": "-0.88", "relative_strength": "-11.64", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "17.00 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "17.16 THB", "fair_value": "15.73 THB", "market_dynamics": "-0.92", "relative_strength": "-12.37", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "17.00 THB", "weekly_return": -1.1627964440234644, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "17.15 THB", "fair_value": "15.71 THB", "market_dynamics": "-0.88", "relative_strength": "-10.22", "volume": "4.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "17.20 THB", "weekly_return": -1.1494195402298752, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "17.15 THB", "fair_value": "15.68 THB", "market_dynamics": "-0.83", "relative_strength": "-10.93", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "17.40 THB", "weekly_return": 0.5780404958404847, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "17.15 THB", "fair_value": "15.65 THB", "market_dynamics": "-0.54", "relative_strength": "-11.52", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "17.30 THB", "weekly_return": 2.366857988165687, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "17.14 THB", "fair_value": "15.63 THB", "market_dynamics": "-0.31", "relative_strength": "-8.99", "volume": "5.7M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "16.90 THB", "weekly_return": -3.4285714285714364, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "17.13 THB", "fair_value": "15.60 THB", "market_dynamics": "0.12", "relative_strength": "-10.86", "volume": "7.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "17.50 THB", "weekly_return": 0.6335196337722044, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "17.10 THB", "fair_value": "15.58 THB", "market_dynamics": "0.77", "relative_strength": "-7.03", "volume": "13.3M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "17.39 THB", "weekly_return": -3.2258007071095864, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "17.08 THB", "fair_value": "15.56 THB", "market_dynamics": "1.12", "relative_strength": "-6.25", "volume": "10.2M", "trend_signal": "On"}], "chart_url": "/terminal/92d6a2c3-fbe8-4059-a710-cd90f79a84a9/", "api_path": "/terminal/92d6a2c3-fbe8-4059-a710-cd90f79a84a9/report/api/"}