{"ticker": {"uuid": "92f1f222-1b39-49e5-a9a0-69c61f789a91", "symbol": "PGR", "name": "Progressive Corp", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PGR closed the latest completed week at 203.1 USD. The 4-week return is 1.7% and the 12-week return is -1.4%. Trend Signal is inactive, Market Dynamics is 0.37.", "description": "The Progressive Corporation is an American insurance company, one of the largest providers of car insurance in the United States. The company insures motorcycles, boats, RVs, and commercial vehicles and provides home insurance through select companies.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "203.1 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "5.8%", "hint": "3 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD", "market_cap": "113.5B"}, "price": {"trend_line": "205.1 USD", "fair_value": "201.1 USD", "vs_trend": "-1.0%", "vs_fair_value": "1.0%", "high_52": "253.2 USD", "low_52": "187.8 USD", "drawdown": "-19.8%", "range_position": "23.5%"}, "momentum": {"returns": [{"label": "1W", "value": -0.4460347024801473, "value_label": "-0.4%", "tone": "negative", "width": 4}, {"label": "4W", "value": 1.6922845841886667, "value_label": "1.7%", "tone": "positive", "width": 4.835098811967619}, {"label": "12W", "value": -1.3523916374648086, "value_label": "-1.4%", "tone": "negative", "width": 4}, {"label": "26W", "value": -7.922909293344256, "value_label": "-7.9%", "tone": "negative", "width": 22.6368836952693}, {"label": "52W", "value": -19.203097738355034, "value_label": "-19.2%", "tone": "negative", "width": 54.86599353815724}], "trend_streak": 0, "active_weeks": 3, "active_breadth": "5.8%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 875, "percentile": 13.806706114398427, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 3.1730769230769234, "value_label": "3", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 52.6751020699156, "value_label": "53", "width": 52.6751020699156, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 75.48079506209378, "value_label": "75", "width": 75.48079506209378, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 7.785514145168381, "value_label": "8", "width": 7.785514145168381, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.26487046662693, "value_label": "37", "width": 37.26487046662693, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 44.12696402078944, "value_label": "44", "width": 44.12696402078944, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.694240239636619, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.11866866363849}, {"week": "6 Mar", "return": -1.432166428003483, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.934720233362357}, {"week": "13 Mar", "return": -2.578337819643673, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.48614849703061}, {"week": "20 Mar", "return": 0.4045058883768542, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -3.4757120758446622, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.964267298705522}, {"week": "2 Apr", "return": -1.7551733889106402, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.626444907588668}, {"week": "10 Apr", "return": -0.5736235595390549, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.7801963294921235}, {"week": "17 Apr", "return": 4.35275330963788, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.272944246982334}, {"week": "24 Apr", "return": -0.834238325599776, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.9519860466648}, {"week": "1 May", "return": -0.7865000746677207, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.554167288897672}, {"week": "8 May", "return": -2.66419146053886, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.201595504490502}, {"week": "15 May", "return": 2.953608247422675, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.613402061855624}, {"week": "22 May", "return": -0.11014870074600655, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -4.566187158538412, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.051559654486766}, {"week": "5 Jun", "return": 7.153361344537817, "return_label": "7.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 59.61134453781515}, {"week": "12 Jun", "return": -0.4460347024801473, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": 94, "four_week_rank": 65, "twelve_week_rank": 86, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Insurance - Property & Casualty", "count": 46, "avg_weekly_return": 2.2409130128299175, "avg_four_week_return": 1.538108540637324, "avg_twelve_week_return": 20.525886730757094, "trend_breadth": 39.130434782608695, "positive_md_breadth": 52.17391304347826, "positive_rs_breadth": 15.217391304347828, "week_rank": 41, "four_week_rank": 25, "twelve_week_rank": 34, "top_peers": [{"id": 7358, "symbol": "NODK", "name": "NI Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/85e35a9b-43e2-40a0-b433-dbb3e8fc0f5c/report/", "weekly_return": 4.640215198386021, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 12.753623188405793, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 18.507235338918505, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2498, "symbol": "LMND", "name": "Lemonade\u00a0Inc", "exchange": "NYSE", "url": "/terminal/2e43447d-3863-4092-ad56-eea985e166f1/report/", "weekly_return": 11.7178390983288, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 11.957156767283351, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": -10.423808039887822, "twelve_week_return_label": "-10.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3391, "symbol": "RLI", "name": "RLI Corp", "exchange": "NYSE", "url": "/terminal/ebb9928a-2c7e-4419-a919-20b1c088cfda/report/", "weekly_return": 3.760977472317676, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 11.605309414683033, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": -2.1433046935203866, "twelve_week_return_label": "-2.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 6809, "symbol": "KINS", "name": "Kingstone Companies Inc", "exchange": "NASDAQ", "url": "/terminal/61398223-dc2b-4aee-9e35-185329f16e04/report/", "weekly_return": 5.184705119896311, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 9.95934959349594, "four_week_return_label": "10.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.096473415938007, "twelve_week_return_label": "12.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8241, "symbol": "SKWD", "name": "Skyward Specialty Insurance Group, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/7b3d5814-f1b9-4937-ab7f-29814115fede/report/", "weekly_return": 8.89904264577893, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 8.78069984785916, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 21.303926320891904, "twelve_week_return_label": "21.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.37", "market_dynamics_tone": "positive", "md_4_change": "235.5%", "relative_strength": "-14.70", "rs_4_change": "23.7%", "expectation": "Positive", "expectation_probability": "56.90%"}, "volume": {"latest": "12.6M", "average_13": "14.2M", "average_52": "16.0M", "ratio_13": "0.9x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "3.0%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "2.2%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.0%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "203.1 USD", "weekly_return": -0.4460347024801473, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "205.1 USD", "fair_value": "201.1 USD", "market_dynamics": "0.37", "relative_strength": "-14.70", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "204.0 USD", "weekly_return": 7.153361344537817, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "205.4 USD", "fair_value": "200.6 USD", "market_dynamics": "0.20", "relative_strength": "-14.61", "volume": "16.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "190.4 USD", "weekly_return": -4.566187158538412, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "205.4 USD", "fair_value": "200.0 USD", "market_dynamics": "-0.11", "relative_strength": "-23.06", "volume": "15.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "199.5 USD", "weekly_return": -0.11014870074600655, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "205.5 USD", "fair_value": "199.6 USD", "market_dynamics": "-0.11", "relative_strength": "-19.20", "volume": "16.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "199.7 USD", "weekly_return": 2.953608247422675, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "205.7 USD", "fair_value": "199.1 USD", "market_dynamics": "-0.27", "relative_strength": "-19.27", "volume": "12.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "194.0 USD", "weekly_return": -2.66419146053886, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "206.1 USD", "fair_value": "198.6 USD", "market_dynamics": "-0.29", "relative_strength": "-22.26", "volume": "14.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "199.3 USD", "weekly_return": -0.7865000746677207, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "207.1 USD", "fair_value": "198.1 USD", "market_dynamics": "-0.42", "relative_strength": "-19.24", "volume": "10.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "200.9 USD", "weekly_return": -0.834238325599776, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "208.2 USD", "fair_value": "197.6 USD", "market_dynamics": "-0.53", "relative_strength": "-18.74", "volume": "11.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "202.6 USD", "weekly_return": 4.35275330963788, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "209.1 USD", "fair_value": "197.1 USD", "market_dynamics": "-0.51", "relative_strength": "-18.41", "volume": "17.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "194.1 USD", "weekly_return": -0.5736235595390549, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "209.9 USD", "fair_value": "196.6 USD", "market_dynamics": "-0.43", "relative_strength": "-19.14", "volume": "11.9M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "195.2 USD", "weekly_return": -1.7551733889106402, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "211.2 USD", "fair_value": "196.2 USD", "market_dynamics": "-0.10", "relative_strength": "-16.67", "volume": "11.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "198.7 USD", "weekly_return": -3.4757120758446622, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "212.4 USD", "fair_value": "195.8 USD", "market_dynamics": "0.24", "relative_strength": "-13.15", "volume": "14.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "205.9 USD", "weekly_return": 0.4045058883768542, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "213.5 USD", "fair_value": "195.3 USD", "market_dynamics": "0.50", "relative_strength": "-12.78", "volume": "19.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "205.1 USD", "weekly_return": -2.578337819643673, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "214.4 USD", "fair_value": "194.8 USD", "market_dynamics": "0.33", "relative_strength": "-15.33", "volume": "14.8M", "trend_signal": "Off"}], "chart_url": "/terminal/92f1f222-1b39-49e5-a9a0-69c61f789a91/", "api_path": "/terminal/92f1f222-1b39-49e5-a9a0-69c61f789a91/report/api/"}