{"ticker": {"uuid": "9305abe8-6436-498a-b942-ee62bd0f1e58", "symbol": "8006", "name": "Yuasa Funashoku Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8006 closed the latest completed week at 1,479 JPY. The 4-week return is -4.6% and the 12-week return is -11.8%. Trend Signal is inactive, Market Dynamics is -1.13.", "description": "Yuasa Funashoku Co., Ltd. operates as a food trading company in Japan. The company operates through three segments Commercial Segment, Hotel Segment, Real Estate Unit. The Commercial Segment sells food, ingredients, alcoholic beverages. The Hotel Segment operates business hotels, restaurants. The Real Estate Unit is engaged in the rental business of real estate. It also offers processed foods, chilled foods, commercial products, feed, livestock, rice, etc. The company was founded in 1936 and is headquartered in Funabashi, Japan.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "1,479 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "80.8%", "hint": "42 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY", "market_cap": "26.1B"}, "price": {"trend_line": "1,619 JPY", "fair_value": "1,062 JPY", "vs_trend": "-8.7%", "vs_fair_value": "39.3%", "high_52": "1,952 JPY", "low_52": "1,019 JPY", "drawdown": "-24.2%", "range_position": "49.3%"}, "momentum": {"returns": [{"label": "1W", "value": -1.0702341137123745, "value_label": "-1.1%", "tone": "negative", "width": 4}, {"label": "4W", "value": -4.642166344294004, "value_label": "-4.6%", "tone": "negative", "width": 13.263332412268584}, {"label": "12W", "value": -11.835728194171047, "value_label": "-11.8%", "tone": "negative", "width": 33.81636626906013}, {"label": "26W", "value": -8.629752629980901, "value_label": "-8.6%", "tone": "negative", "width": 24.656436085659717}, {"label": "52W", "value": 43.07085226523143, "value_label": "43.1%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 42, "active_breadth": "80.8%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 220, "percentile": 21.223021582733814, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 44.42307692307693, "value_label": "44", "width": 44.42307692307693, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 28.670862033369847, "value_label": "29", "width": 28.670862033369847, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.3384123088389, "value_label": "30", "width": 30.3384123088389, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 22.166666666666668, "value_label": "22", "width": 22.166666666666668, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 32.050184118402164, "value_label": "32", "width": 32.050184118402164, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7133113289839712, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.277594408199759}, {"week": "6 Mar", "return": -2.863561184023454, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.863009866862118}, {"week": "13 Mar", "return": -1.7341086952583666, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.450905793819722}, {"week": "20 Mar", "return": 0.5882393573832798, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.9019946448606655}, {"week": "27 Mar", "return": 1.6959078436404282, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.132565363670235}, {"week": "3 Apr", "return": -5.5685814771395075, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 46.40484564282923}, {"week": "10 Apr", "return": -2.4208566108007448, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.173805090006205}, {"week": "17 Apr", "return": 1.2722646310432568, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.602205258693807}, {"week": "24 Apr", "return": 2.8894472361809047, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.078726968174205}, {"week": "1 May", "return": 0.3663003663003663, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -1.1557177615571776, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.630981346309813}, {"week": "15 May", "return": -4.5538461538461545, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.948717948717956}, {"week": "22 May", "return": -9.15538362346873, "return_label": "-9.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 76.29486352890608}, {"week": "29 May", "return": 4.9680624556423, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.40052046368583}, {"week": "5 Jun", "return": 1.0818120351588911, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.015100292990759}, {"week": "12 Jun", "return": -1.0702341137123745, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.918617614269788}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Food Distribution", "count": 25, "avg_weekly_return": 0.8305646948683161, "avg_four_week_return": -1.2194429525448938, "avg_twelve_week_return": -2.9211931418772097, "trend_breadth": 36.0, "positive_md_breadth": 16.0, "positive_rs_breadth": 8.0, "week_rank": 21, "four_week_rank": 18, "twelve_week_rank": 18, "top_peers": [{"id": 32764, "symbol": "9941", "name": "Taiyo Bussan Kaisha,Ltd.", "exchange": "JPX", "url": "/terminal/990edc2e-491c-45a7-b244-dfb9409e4032/report/", "weekly_return": 16.252390057361378, "weekly_return_label": "16.3%", "weekly_return_tone": "positive", "four_week_return": 31.887201735357916, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": 49.9383477188656, "twelve_week_return_label": "49.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30021, "symbol": "7481", "name": "Oie Sangyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/983aee1b-54ff-4c8e-943a-d46d4acb7f9e/report/", "weekly_return": 9.48905109489051, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 5.415460934270359, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": -1.5672917096678531, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27494, "symbol": "5884", "name": "KURADASHI.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/02966a99-afd3-4caa-8c01-0fa7b43f5e3d/report/", "weekly_return": -4.273504273504273, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 2.0036429872495445, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.895966029723994, "twelve_week_return_label": "18.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30276, "symbol": "7687", "name": "MICREED Co.,Ltd.", "exchange": "JPX", "url": "/terminal/30d014d5-9273-425d-8155-fae8581b9b52/report/", "weekly_return": 5.459057071960298, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 1.674641148325359, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.5430864419828714, "twelve_week_return_label": "-3.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23619, "symbol": "2268", "name": "B-R 31 Ice Cream Co.,Ltd.", "exchange": "JPX", "url": "/terminal/c6fe61c9-7158-486e-a09b-aa9f8437b4e0/report/", "weekly_return": 1.097560975609756, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 1.4687882496940026, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.366583541147132, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.13", "market_dynamics_tone": "negative", "md_4_change": "8.2%", "relative_strength": "-25.14", "rs_4_change": "-50.8%", "expectation": "Positive", "expectation_probability": "68.13%"}, "volume": {"latest": "5.7K", "average_13": "10.8K", "average_52": "20.7K", "ratio_13": "0.5x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "4.1%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "3.6%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.7%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,479 JPY", "weekly_return": -1.0702341137123745, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1,619 JPY", "fair_value": "1,062 JPY", "market_dynamics": "-1.13", "relative_strength": "-25.14", "volume": "5.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,495 JPY", "weekly_return": 1.0818120351588911, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,626 JPY", "fair_value": "1,056 JPY", "market_dynamics": "-1.15", "relative_strength": "-25.21", "volume": "5.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,479 JPY", "weekly_return": 4.9680624556423, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "1,629 JPY", "fair_value": "1,051 JPY", "market_dynamics": "-1.15", "relative_strength": "-26.01", "volume": "14.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,409 JPY", "weekly_return": -9.15538362346873, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "trend_line": "1,633 JPY", "fair_value": "1,046 JPY", "market_dynamics": "-1.18", "relative_strength": "-26.38", "volume": "41.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,551 JPY", "weekly_return": -4.5538461538461545, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "1,639 JPY", "fair_value": "1,041 JPY", "market_dynamics": "-1.23", "relative_strength": "-16.67", "volume": "6.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,625 JPY", "weekly_return": -1.1557177615571776, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,637 JPY", "fair_value": "1,035 JPY", "market_dynamics": "-1.20", "relative_strength": "-14.61", "volume": "3.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,644 JPY", "weekly_return": 0.3663003663003663, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,638 JPY", "fair_value": "1,029 JPY", "market_dynamics": "-1.17", "relative_strength": "-9.06", "volume": "4.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,638 JPY", "weekly_return": 2.8894472361809047, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "1,639 JPY", "fair_value": "1,022 JPY", "market_dynamics": "-1.10", "relative_strength": "-9.69", "volume": "4.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,592 JPY", "weekly_return": 1.2722646310432568, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,637 JPY", "fair_value": "1,016 JPY", "market_dynamics": "-0.75", "relative_strength": "-10.41", "volume": "5.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,572 JPY", "weekly_return": -2.4208566108007448, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "1,635 JPY", "fair_value": "1,010 JPY", "market_dynamics": "-0.62", "relative_strength": "-9.15", "volume": "10.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,611 JPY", "weekly_return": -5.5685814771395075, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "1,631 JPY", "fair_value": "1,004 JPY", "market_dynamics": "-0.49", "relative_strength": "-0.30", "volume": "13.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,706 JPY", "weekly_return": 1.6959078436404282, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,622 JPY", "fair_value": "997.4 JPY", "market_dynamics": "-0.32", "relative_strength": "5.25", "volume": "20.5K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,678 JPY", "weekly_return": 0.5882393573832798, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1,610 JPY", "fair_value": "990.6 JPY", "market_dynamics": "-0.36", "relative_strength": "3.82", "volume": "5.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,668 JPY", "weekly_return": -1.7341086952583666, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,598 JPY", "fair_value": "983.8 JPY", "market_dynamics": "-0.25", "relative_strength": "2.72", "volume": "6.5K", "trend_signal": "On"}], "chart_url": "/terminal/9305abe8-6436-498a-b942-ee62bd0f1e58/", "api_path": "/terminal/9305abe8-6436-498a-b942-ee62bd0f1e58/report/api/"}