{"ticker": {"uuid": "930d8514-f7b9-4a43-ad28-39c1f9bb7040", "symbol": "NC", "name": "Newcity (Bangkok) Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "NC closed the latest completed week at 1.72 THB. The 4-week return is -6.5% and the 12-week return is -7.5%. Trend Signal is inactive, Market Dynamics is -1.13.", "description": "Newcity (Bangkok) Public Company Limited engages in the distribution of pantyhose, cosmetics, innerwear, and exercise outfits in Thailand. It provides hosiery, legwear, nightwear, and sportwear under the Cherilon, Cherilon Intimate, Cherilon Dansmate, Cara, and SanRemo brand names, as well as personal care under the Scruples brand. The company also exports its products. Newcity (Bangkok) Public Company Limited was founded in 1964 and is based in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "13", "kpis": [{"label": "Latest Close", "value": "1.72 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "THB", "market_cap": "276.0M"}, "price": {"trend_line": "1.97 THB", "fair_value": "3.19 THB", "vs_trend": "-12.5%", "vs_fair_value": "-46.2%", "high_52": "2.73 THB", "low_52": "1.70 THB", "drawdown": "-36.9%", "range_position": "2.0%"}, "momentum": {"returns": [{"label": "1W", "value": -5.494505494505499, "value_label": "-5.5%", "tone": "negative", "width": 15.69858712715857}, {"label": "4W", "value": -6.521739130434788, "value_label": "-6.5%", "tone": "negative", "width": 18.633540372670822}, {"label": "12W", "value": -7.526881720430113, "value_label": "-7.5%", "tone": "negative", "width": 21.505376344086038}, {"label": "26W", "value": -16.858287367728554, "value_label": "-16.9%", "tone": "negative", "width": 48.1665353363673}, {"label": "52W", "value": -22.79697579595421, "value_label": "-22.8%", "tone": "negative", "width": 65.13421655986917}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "TH Consumer Cyclical", "count": 145, "rank": 131, "percentile": 9.722222222222221, "avg_weekly_return": -1.4436940924248625}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 28.225806451612883, "value_label": "28", "width": 28.225806451612883, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 23.23052396435324, "value_label": "23", "width": 23.23052396435324, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 18.348856618260726, "value_label": "18", "width": 18.348856618260726, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 5.206154452546178, "value_label": "5", "width": 5.206154452546178, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -8.87855055808662, "return_label": "-8.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 73.9879213173885}, {"week": "13 Mar", "return": -3.0657518411062132, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.547932009218442}, {"week": "20 Mar", "return": -1.0638297872340319, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.865248226950266}, {"week": "27 Mar", "return": 3.225806451612894, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.881720430107453}, {"week": "3 Apr", "return": 2.0833333333333353, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.36111111111113}, {"week": "10 Apr", "return": -5.612244897959178, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.76870748299315}, {"week": "17 Apr", "return": -0.540540540540541, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.504504504504508}, {"week": "24 Apr", "return": 3.2608695652173822, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.173913043478187}, {"week": "1 May", "return": 0.5263157894736847, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.3859649122807065}, {"week": "8 May", "return": -3.141361256544494, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.178010471204118}, {"week": "15 May", "return": -0.540540540540541, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.504504504504508}, {"week": "22 May", "return": -5.978260869565222, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.818840579710184}, {"week": "29 May", "return": 4.624277456647403, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.53564547206169}, {"week": "5 Jun", "return": 0.5524861878453043, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.604051565377536}, {"week": "12 Jun", "return": -5.494505494505499, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.787545787545824}]}, "groups": {"sector": {"scope": "TH Consumer Cyclical", "count": 100, "avg_weekly_return": -0.718650812472593, "avg_four_week_return": 0.8811169920317651, "avg_twelve_week_return": 4.032683375914619, "trend_breadth": 53.0, "positive_md_breadth": 62.0, "positive_rs_breadth": 8.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 50437, "symbol": "NDR", "name": "N.D. Rubber Public Company Limited", "exchange": "SET", "url": "/terminal/80bfdf64-0cd5-4d35-8818-d232aafaa974/report/", "weekly_return": -4.950495049504955, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.506849315068493, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49703, "symbol": "BGC", "name": "BG Container Glass Public Company Limited", "exchange": "SET", "url": "/terminal/76858ad2-b1dd-45a5-817b-b862f2a861ab/report/", "weekly_return": 10.077519379844952, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 36.15340922383736, "four_week_return_label": "36.2%", "four_week_return_tone": "positive", "twelve_week_return": 60.67248904541758, "twelve_week_return_label": "60.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50352, "symbol": "MGC", "name": "Millennium Group Corporation (Asia) Public Company Limited", "exchange": "SET", "url": "/terminal/3144688d-1136-43b9-b01d-19050641afc5/report/", "weekly_return": 4.761904761904759, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 18.918918918918916, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 57.14285714285713, "twelve_week_return_label": "57.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50300, "symbol": "LTS", "name": "LTS_LIGHT UP TOTAL SOLUTION", "exchange": "SET", "url": "/terminal/864eab82-6979-43d0-abbd-83159b25e1d3/report/", "weekly_return": 6.923076923076913, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 17.796610169491522, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 27.522935779816493, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49653, "symbol": "AWC", "name": "Asset World Corp Public Company Limited", "exchange": "SET", "url": "/terminal/6d07fd78-f80a-4041-86a7-17adb6e75024/report/", "weekly_return": 1.6528925619834725, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 14.953271028037374, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 26.51158198104795, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Apparel Retail", "count": 5, "avg_weekly_return": -0.8486440283926535, "avg_four_week_return": -2.522969669818329, "avg_twelve_week_return": -5.003864009825962, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 0.0, "week_rank": 5, "four_week_rank": 4, "twelve_week_rank": 3, "top_peers": [{"id": 50108, "symbol": "ICC", "name": "I.C.C. International Public Company Limited", "exchange": "SET", "url": "/terminal/6d953061-50fe-4fdb-a67f-165c3412f205/report/", "weekly_return": 2.4793304760607215, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 4.20168084881012, "four_week_return_label": "4.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.117639937716472, "twelve_week_return_label": "2.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49706, "symbol": "BGT", "name": "BGT Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/06641a5f-2d00-44c9-85ba-4f54e0b3920b/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 2.85714285714286, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.692307692307699, "twelve_week_return_label": "-7.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49991, "symbol": "FN", "name": "FN Factory Outlet Public Company Limited", "exchange": "SET", "url": "/terminal/2435ed05-4190-4f66-9d96-ddc39fe61f98/report/", "weekly_return": 2.1276595744680873, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": -2.040816326530614, "four_week_return_label": "-2.0%", "four_week_return_tone": "negative", "twelve_week_return": 9.090909090909086, "twelve_week_return_label": "9.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50428, "symbol": "NC", "name": "Newcity (Bangkok) Public Company Limited", "exchange": "SET", "url": "/terminal/930d8514-f7b9-4a43-ad28-39c1f9bb7040/report/", "weekly_return": -5.494505494505499, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "four_week_return": -6.521739130434788, "four_week_return_label": "-6.5%", "four_week_return_tone": "negative", "twelve_week_return": -7.526881720430113, "twelve_week_return_label": "-7.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49769, "symbol": "BTNC", "name": "Boutique Newcity Public Company Limited", "exchange": "SET", "url": "/terminal/dba994a2-9f74-4d5d-b361-1365f859b371/report/", "weekly_return": -3.3557046979865772, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "four_week_return": -11.111116598079223, "four_week_return_label": "-11.1%", "four_week_return_tone": "negative", "twelve_week_return": -21.008679665017556, "twelve_week_return_label": "-21.0%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.13", "market_dynamics_tone": "negative", "md_4_change": "-80.8%", "relative_strength": "-31.03", "rs_4_change": "-21.1%", "expectation": "Negative", "expectation_probability": "37.12%"}, "volume": {"latest": "60.4K", "average_13": "138.3K", "average_52": "620.5K", "ratio_13": "0.4x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "3.4%", "volatility_52": "4.8%", "downside_weeks": 23, "upside_weeks": 22, "downside_breadth": "44.2%", "average_gain": "3.3%", "average_loss": "-4.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-12.5%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.72 THB", "weekly_return": -5.494505494505499, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "1.97 THB", "fair_value": "3.19 THB", "market_dynamics": "-1.13", "relative_strength": "-31.03", "volume": "60.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1.82 THB", "weekly_return": 0.5524861878453043, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1.98 THB", "fair_value": "3.23 THB", "market_dynamics": "-0.99", "relative_strength": "-27.38", "volume": "36.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1.81 THB", "weekly_return": 4.624277456647403, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "1.98 THB", "fair_value": "3.29 THB", "market_dynamics": "-0.91", "relative_strength": "-27.85", "volume": "161.7K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1.73 THB", "weekly_return": -5.978260869565222, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "1.99 THB", "fair_value": "3.34 THB", "market_dynamics": "-0.82", "relative_strength": "-30.35", "volume": "167.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1.84 THB", "weekly_return": -0.540540540540541, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2.01 THB", "fair_value": "3.37 THB", "market_dynamics": "-0.62", "relative_strength": "-25.62", "volume": "86.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1.85 THB", "weekly_return": -3.141361256544494, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "2.02 THB", "fair_value": "3.39 THB", "market_dynamics": "-0.67", "relative_strength": "-24.90", "volume": "213.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1.91 THB", "weekly_return": 0.5263157894736847, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2.03 THB", "fair_value": "3.39 THB", "market_dynamics": "-0.75", "relative_strength": "-22.80", "volume": "204.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1.90 THB", "weekly_return": 3.2608695652173822, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "2.05 THB", "fair_value": "3.38 THB", "market_dynamics": "-0.76", "relative_strength": "-21.87", "volume": "640.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.84 THB", "weekly_return": -0.540540540540541, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2.06 THB", "fair_value": "3.38 THB", "market_dynamics": "-0.82", "relative_strength": "-26.29", "volume": "15.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.85 THB", "weekly_return": -5.612244897959178, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "2.07 THB", "fair_value": "3.38 THB", "market_dynamics": "-0.82", "relative_strength": "-27.82", "volume": "81.0K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1.96 THB", "weekly_return": 2.0833333333333353, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "2.09 THB", "fair_value": "3.37 THB", "market_dynamics": "-0.72", "relative_strength": "-21.37", "volume": "23.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.92 THB", "weekly_return": 3.225806451612894, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "2.10 THB", "fair_value": "3.37 THB", "market_dynamics": "-0.63", "relative_strength": "-23.22", "volume": "6.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1.86 THB", "weekly_return": -1.0638297872340319, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "2.11 THB", "fair_value": "3.36 THB", "market_dynamics": "-0.23", "relative_strength": "-25.48", "volume": "99.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1.88 THB", "weekly_return": -3.0657518411062132, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "2.12 THB", "fair_value": "3.36 THB", "market_dynamics": "0.22", "relative_strength": "-24.00", "volume": "354.1K", "trend_signal": "Off"}], "chart_url": "/terminal/930d8514-f7b9-4a43-ad28-39c1f9bb7040/", "api_path": "/terminal/930d8514-f7b9-4a43-ad28-39c1f9bb7040/report/api/"}