{"ticker": {"uuid": "932aa84c-cba0-4bb0-8c76-1703c7f0bc76", "symbol": "6269", "name": "MODEC, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6269 closed the latest completed week at 9,630 JPY. The 4-week return is -21.3% and the 12-week return is -38.1%. Trend Signal is inactive, Market Dynamics is -1.27.", "description": "MODEC, Inc. operates as engineering, procurement, construction and installation (EPCI) general contractor of floating production systems in Brazil, Guyana, Senegal, Cote d' Ivoire, Ghana, Mexico, and internationally. The company builds, leases, and operates floating production storage and offloading, as well as floating storage and offloading; tension leg platforms; production semi-submersible platforms; floating liquefied natural gas floating production facilities. It is also involved in the digital and analytics business; provision of supplier relationship management and supplier registration supply chain services. MODEC, Inc. was founded in 1968 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "17", "kpis": [{"label": "Latest Close", "value": "9,630 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-21.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-38.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "JPY", "market_cap": "686.1B"}, "price": {"trend_line": "13,286 JPY", "fair_value": "5,524 JPY", "vs_trend": "-27.5%", "vs_fair_value": "74.3%", "high_52": "16,615 JPY", "low_52": "5,602 JPY", "drawdown": "-42.0%", "range_position": "36.6%"}, "momentum": {"returns": [{"label": "1W", "value": -7.714422616195496, "value_label": "-7.7%", "tone": "negative", "width": 22.041207474844274}, {"label": "4W", "value": -21.291377196567225, "value_label": "-21.3%", "tone": "negative", "width": 60.83250627590636}, {"label": "12W", "value": -38.070739549839224, "value_label": "-38.1%", "tone": "negative", "width": 100}, {"label": "26W", "value": -24.4863029021791, "value_label": "-24.5%", "tone": "negative", "width": 69.96086543479744}, {"label": "52W", "value": 72.51629030887483, "value_label": "72.5%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "JP Energy", "count": 19, "rank": 19, "percentile": 0.0, "avg_weekly_return": -0.8018627082886836}}, "setup": {"scores": [{"label": "Trend", "value": 48.65384615384615, "value_label": "49", "width": 48.65384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.626674779078172, "value_label": "27", "width": 26.626674779078172, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.50848603945999, "value_label": "27", "width": 26.50848603945999, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -8.701563562202583, "return_label": "-8.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 72.51302968502152}, {"week": "6 Mar", "return": -7.520476545048399, "return_label": "-7.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 62.67063787540332}, {"week": "13 Mar", "return": 9.420289855072465, "return_label": "9.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 78.50241545893721}, {"week": "20 Mar", "return": 14.422369389256806, "return_label": "14.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "27 Mar", "return": -3.6334405144694535, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.278670953912112}, {"week": "3 Apr", "return": 1.6016016016016015, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.34668001334668}, {"week": "10 Apr", "return": -8.243021346469623, "return_label": "-8.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 68.69184455391353}, {"week": "17 Apr", "return": -1.288475304223336, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.737294201861133}, {"week": "24 Apr", "return": -4.641044234952864, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.6753686246072}, {"week": "1 May", "return": -1.9391634980988595, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.159695817490498}, {"week": "8 May", "return": -3.683598293912369, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.69665244926974}, {"week": "15 May", "return": -1.4895330112721417, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.412775093934513}, {"week": "22 May", "return": -10.13485901103392, "return_label": "-10.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 84.45715842528266}, {"week": "29 May", "return": -8.685766257389723, "return_label": "-8.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.3813854782477}, {"week": "5 Jun", "return": 3.9342629482071714, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.78552456839309}, {"week": "12 Jun", "return": -7.714422616195496, "return_label": "-7.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 64.28685513496248}]}, "groups": {"sector": {"scope": "JP Energy", "count": 19, "avg_weekly_return": -0.8018627082886836, "avg_four_week_return": -4.832020005796291, "avg_twelve_week_return": -10.132819526223894, "trend_breadth": 47.368421052631575, "positive_md_breadth": 15.789473684210526, "positive_rs_breadth": 0.0, "week_rank": 19, "four_week_rank": 18, "twelve_week_rank": 18, "top_peers": [{"id": 30031, "symbol": "7486", "name": "Sanrin Co., Ltd.", "exchange": "JPX", "url": "/terminal/fcc6dd29-0195-48a2-9e35-f90d88021455/report/", "weekly_return": 6.887052341597796, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 7.777777777777778, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 2.6878419565512517, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 22783, "symbol": "1518", "name": "Mitsui Matsushima Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/9e32e554-05b0-4a68-951e-d88de0f1a0fe/report/", "weekly_return": 5.761024182076813, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 5.8362989323843415, "four_week_return_label": "5.8%", "four_week_return_tone": "positive", "twelve_week_return": 9.801434502502476, "twelve_week_return_label": "9.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 29999, "symbol": "7462", "name": "CAPITA Inc.", "exchange": "JPX", "url": "/terminal/63b2aefe-afdb-4809-b60c-0bd67d8f934a/report/", "weekly_return": 3.8338658146964857, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 4.0, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": 9.678214731454393, "twelve_week_return_label": "9.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 30806, "symbol": "8037", "name": "Kamei Corporation", "exchange": "JPX", "url": "/terminal/9f4cbb18-df70-4710-80f6-97d636cfd7e9/report/", "weekly_return": -0.29069767441860467, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 2.848575712143928, "four_week_return_label": "2.8%", "four_week_return_tone": "positive", "twelve_week_return": 11.223298921763398, "twelve_week_return_label": "11.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28088, "symbol": "6239", "name": "Nagaoka International Corporation", "exchange": "JPX", "url": "/terminal/7487a394-0f29-420b-ae40-80a508ee83f0/report/", "weekly_return": 0.2304147465437788, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 0.15349194167306215, "four_week_return_label": "0.2%", "four_week_return_tone": "positive", "twelve_week_return": -19.04466501240695, "twelve_week_return_label": "-19.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "JP Oil & Gas Equipment & Services", "count": 1, "avg_weekly_return": -7.714422616195496, "avg_four_week_return": -21.291377196567225, "avg_twelve_week_return": -38.070739549839224, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 28145, "symbol": "6269", "name": "MODEC, Inc.", "exchange": "JPX", "url": "/terminal/932aa84c-cba0-4bb0-8c76-1703c7f0bc76/report/", "weekly_return": -7.714422616195496, "weekly_return_label": "-7.7%", "weekly_return_tone": "negative", "four_week_return": -21.291377196567225, "four_week_return_label": "-21.3%", "four_week_return_tone": "negative", "twelve_week_return": -38.070739549839224, "twelve_week_return_label": "-38.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.27", "market_dynamics_tone": "negative", "md_4_change": "-5.3%", "relative_strength": "-31.53", "rs_4_change": "-442.8%", "expectation": "Undecided", "expectation_probability": "49.33%"}, "volume": {"latest": "3.9M", "average_13": "6.1M", "average_52": "8.6M", "ratio_13": "0.6x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "6.3%", "volatility_52": "9.0%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "7.3%", "average_loss": "-4.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-27.5%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "9,630 JPY", "weekly_return": -7.714422616195496, "weekly_return_label": "-7.7%", "weekly_return_tone": "negative", "trend_line": "13,286 JPY", "fair_value": "5,524 JPY", "market_dynamics": "-1.27", "relative_strength": "-31.53", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "10,435 JPY", "weekly_return": 3.9342629482071714, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "13,442 JPY", "fair_value": "5,471 JPY", "market_dynamics": "-1.24", "relative_strength": "-26.45", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "10,040 JPY", "weekly_return": -8.685766257389723, "weekly_return_label": "-8.7%", "weekly_return_tone": "negative", "trend_line": "13,425 JPY", "fair_value": "5,412 JPY", "market_dynamics": "-1.26", "relative_strength": "-28.86", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "10,995 JPY", "weekly_return": -10.13485901103392, "weekly_return_label": "-10.1%", "weekly_return_tone": "negative", "trend_line": "13,422 JPY", "fair_value": "5,357 JPY", "market_dynamics": "-1.23", "relative_strength": "-18.26", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "12,235 JPY", "weekly_return": -1.4895330112721417, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "13,361 JPY", "fair_value": "5,294 JPY", "market_dynamics": "-1.21", "relative_strength": "-5.81", "volume": "8.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "12,420 JPY", "weekly_return": -3.683598293912369, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "13,218 JPY", "fair_value": "5,224 JPY", "market_dynamics": "-1.20", "relative_strength": "-5.76", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "12,895 JPY", "weekly_return": -1.9391634980988595, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "13,064 JPY", "fair_value": "5,153 JPY", "market_dynamics": "-1.07", "relative_strength": "3.93", "volume": "3.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "13,150 JPY", "weekly_return": -4.641044234952864, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "12,890 JPY", "fair_value": "5,079 JPY", "market_dynamics": "-0.77", "relative_strength": "6.63", "volume": "4.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "13,790 JPY", "weekly_return": -1.288475304223336, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "12,724 JPY", "fair_value": "5,004 JPY", "market_dynamics": "-0.49", "relative_strength": "15.35", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "13,970 JPY", "weekly_return": -8.243021346469623, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "12,526 JPY", "fair_value": "4,924 JPY", "market_dynamics": "-0.20", "relative_strength": "21.54", "volume": "7.8M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "15,225 JPY", "weekly_return": 1.6016016016016015, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "12,333 JPY", "fair_value": "4,843 JPY", "market_dynamics": "-0.22", "relative_strength": "43.91", "volume": "11.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "14,985 JPY", "weekly_return": -3.6334405144694535, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "12,083 JPY", "fair_value": "4,754 JPY", "market_dynamics": "-0.49", "relative_strength": "43.44", "volume": "9.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "15,550 JPY", "weekly_return": 14.422369389256806, "weekly_return_label": "14.4%", "weekly_return_tone": "positive", "trend_line": "11,847 JPY", "fair_value": "4,666 JPY", "market_dynamics": "-0.69", "relative_strength": "51.40", "volume": "10.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "13,590 JPY", "weekly_return": 9.420289855072465, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "trend_line": "11,581 JPY", "fair_value": "4,575 JPY", "market_dynamics": "-0.81", "relative_strength": "33.62", "volume": "9.2M", "trend_signal": "On"}], "chart_url": "/terminal/932aa84c-cba0-4bb0-8c76-1703c7f0bc76/", "api_path": "/terminal/932aa84c-cba0-4bb0-8c76-1703c7f0bc76/report/api/"}