{"ticker": {"uuid": "9393aace-114e-4b4e-94b0-9a70b4172093", "symbol": "7679", "name": "YAKUODO HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7679 closed the latest completed week at 1,688 JPY. The 4-week return is -6.2% and the 12-week return is -14.6%. Trend Signal is inactive, Market Dynamics is -1.48.", "description": "YAKUODO HOLDINGS Co., Ltd., through its subsidiaries, engages in drugstore business in Japan. It retails health products, including energy drinks, cold medicine, disposable diapers for nursing care, and sanitary products; beauty products comprising skincare, cosmetics, and hair and oral care products; home products, such as detergents and household paper; and food products that include frozen food, beer, and chuhai. The company was founded in 1978 and is headquartered in Morioka, Japan.", "setup_signature": "Risk-first tape", "composite_score": "21", "kpis": [{"label": "Latest Close", "value": "1,688 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "34.6%", "hint": "18 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY", "market_cap": "33.5B"}, "price": {"trend_line": "1,954 JPY", "fair_value": "2,261 JPY", "vs_trend": "-13.6%", "vs_fair_value": "-25.3%", "high_52": "2,313 JPY", "low_52": "1,619 JPY", "drawdown": "-27.0%", "range_position": "9.9%"}, "momentum": {"returns": [{"label": "1W", "value": 2.3030303030303028, "value_label": "2.3%", "tone": "positive", "width": 6.580086580086579}, {"label": "4W", "value": -6.222222222222222, "value_label": "-6.2%", "tone": "negative", "width": 17.77777777777778}, {"label": "12W", "value": -14.5748987854251, "value_label": "-14.6%", "tone": "negative", "width": 41.64256795835743}, {"label": "26W", "value": -17.098029121498854, "value_label": "-17.1%", "tone": "negative", "width": 48.85151177571101}, {"label": "52W", "value": -21.93681170598944, "value_label": "-21.9%", "tone": "negative", "width": 62.676604874255545}], "trend_streak": 0, "active_weeks": 18, "active_breadth": "34.6%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 30, "percentile": 86.93693693693693, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 19.03846153846154, "value_label": "19", "width": 19.03846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 22.571479982006302, "value_label": "23", "width": 22.571479982006302, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 23.28858184796943, "value_label": "23", "width": 23.28858184796943, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 29.41956912856945, "value_label": "29", "width": 29.41956912856945, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 29.752116317923765, "value_label": "30", "width": 29.752116317923765, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.710090930616454, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.250757755137117}, {"week": "6 Mar", "return": -4.172661870503598, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.77218225419665}, {"week": "13 Mar", "return": 0.45045045045045046, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -1.5445939212755355, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.871616010629463}, {"week": "27 Mar", "return": -1.6700404858299596, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.917004048582996}, {"week": "3 Apr", "return": 2.110138960370561, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.58449133642134}, {"week": "10 Apr", "return": -6.703629032258064, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.8635752688172}, {"week": "17 Apr", "return": -1.4586709886547813, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.155591572123177}, {"week": "24 Apr", "return": -4.605263157894736, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.37719298245614}, {"week": "1 May", "return": 0.6896551724137931, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.74712643678161}, {"week": "8 May", "return": 0.5136986301369862, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.280821917808219}, {"week": "15 May", "return": 2.2146507666098807, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.45542305508234}, {"week": "22 May", "return": -2.611111111111111, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.75925925925926}, {"week": "29 May", "return": -1.825442099258414, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.212017493820115}, {"week": "5 Jun", "return": -4.125508425334108, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.37923687778424}, {"week": "12 Jun", "return": 2.3030303030303028, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.19191919191919}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": 20, "four_week_rank": 66, "twelve_week_rank": 80, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Pharmaceutical Retailers", "count": 18, "avg_weekly_return": 1.4871339461025104, "avg_four_week_return": -1.9751722767908553, "avg_twelve_week_return": -1.7541541573026016, "trend_breadth": 11.11111111111111, "positive_md_breadth": 27.77777777777778, "positive_rs_breadth": 0.0, "week_rank": 6, "four_week_rank": 16, "twelve_week_rank": 16, "top_peers": [{"id": 24073, "symbol": "2664", "name": "Cawachi Limited", "exchange": "JPX", "url": "/terminal/0af54a08-e5ab-4197-a6d9-c4939dd16cf9/report/", "weekly_return": 4.776119402985075, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 14.518760195758565, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 17.352056168505516, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25114, "symbol": "3544", "name": "Satudora Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/0fe1867b-448e-4cf5-838a-ac8604304960/report/", "weekly_return": 0.23837902264600713, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 3.4440344403444034, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.690911787859151, "twelve_week_return_label": "3.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24562, "symbol": "3148", "name": "Create SD Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/816386f9-09e2-4545-a0bd-52e9660d40e2/report/", "weekly_return": 1.0819165378670788, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 2.3541284589516964, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.9898610506903878, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32786, "symbol": "9989", "name": "Sundrug Co.,Ltd.", "exchange": "JPX", "url": "/terminal/35bc2c38-4410-4944-905c-0fc9646211cc/report/", "weekly_return": 1.856271546009016, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 2.154255319148936, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.2920813552684732, "twelve_week_return_label": "-0.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24481, "symbol": "3088", "name": "MatsukiyoCocokara & Co.", "exchange": "JPX", "url": "/terminal/e58e8ba3-7c5b-4aca-9228-4a2f935b0163/report/", "weekly_return": 1.7880505887483646, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 1.854680340388392, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.0760967167950994, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.48", "market_dynamics_tone": "negative", "md_4_change": "-1.3%", "relative_strength": "-38.68", "rs_4_change": "-16.1%", "expectation": "Undecided", "expectation_probability": "48.06%"}, "volume": {"latest": "116.8K", "average_13": "166.7K", "average_52": "184.4K", "ratio_13": "0.7x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "2.8%", "downside_weeks": 28, "upside_weeks": 23, "downside_breadth": "53.8%", "average_gain": "2.0%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.6%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,688 JPY", "weekly_return": 2.3030303030303028, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "1,954 JPY", "fair_value": "2,261 JPY", "market_dynamics": "-1.48", "relative_strength": "-38.68", "volume": "116.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,650 JPY", "weekly_return": -4.125508425334108, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "1,969 JPY", "fair_value": "2,266 JPY", "market_dynamics": "-1.45", "relative_strength": "-41.42", "volume": "185.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,721 JPY", "weekly_return": -1.825442099258414, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,981 JPY", "fair_value": "2,271 JPY", "market_dynamics": "-1.45", "relative_strength": "-39.54", "volume": "161.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,753 JPY", "weekly_return": -2.611111111111111, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "1,990 JPY", "fair_value": "2,276 JPY", "market_dynamics": "-1.46", "relative_strength": "-36.30", "volume": "125.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,800 JPY", "weekly_return": 2.2146507666098807, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "2,000 JPY", "fair_value": "2,281 JPY", "market_dynamics": "-1.46", "relative_strength": "-33.30", "volume": "98.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,761 JPY", "weekly_return": 0.5136986301369862, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,009 JPY", "fair_value": "2,285 JPY", "market_dynamics": "-1.48", "relative_strength": "-36.73", "volume": "49.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,752 JPY", "weekly_return": 0.6896551724137931, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2,021 JPY", "fair_value": "2,289 JPY", "market_dynamics": "-1.48", "relative_strength": "-34.40", "volume": "151.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,740 JPY", "weekly_return": -4.605263157894736, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "2,036 JPY", "fair_value": "2,293 JPY", "market_dynamics": "-1.39", "relative_strength": "-35.72", "volume": "160.8K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,824 JPY", "weekly_return": -1.4586709886547813, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "2,055 JPY", "fair_value": "2,297 JPY", "market_dynamics": "-1.35", "relative_strength": "-31.96", "volume": "189.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,851 JPY", "weekly_return": -6.703629032258064, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "2,070 JPY", "fair_value": "2,301 JPY", "market_dynamics": "-1.26", "relative_strength": "-29.69", "volume": "261.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,984 JPY", "weekly_return": 2.110138960370561, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "2,083 JPY", "fair_value": "2,304 JPY", "market_dynamics": "-1.03", "relative_strength": "-19.92", "volume": "333.9K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,943 JPY", "weekly_return": -1.6700404858299596, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "2,092 JPY", "fair_value": "2,306 JPY", "market_dynamics": "-0.93", "relative_strength": "-22.40", "volume": "193.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,976 JPY", "weekly_return": -1.5445939212755355, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "2,103 JPY", "fair_value": "2,309 JPY", "market_dynamics": "-0.60", "relative_strength": "-21.55", "volume": "141.4K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,007 JPY", "weekly_return": 0.45045045045045046, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,113 JPY", "fair_value": "2,312 JPY", "market_dynamics": "-0.41", "relative_strength": "-21.39", "volume": "230.7K", "trend_signal": "Off"}], "chart_url": "/terminal/9393aace-114e-4b4e-94b0-9a70b4172093/", "api_path": "/terminal/9393aace-114e-4b4e-94b0-9a70b4172093/report/api/"}