{"ticker": {"uuid": "93985b1a-2d36-4be4-bb41-ee724ef599cf", "symbol": "5110", "name": "Sumitomo Rubber Industries, Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5110 closed the latest completed week at 2,128 JPY. The 4-week return is 3.9% and the 12-week return is 3.3%. Trend Signal is inactive, Market Dynamics is -0.51.", "description": "Sumitomo Rubber Industries, Ltd., together with its subsidiaries, provides tires, sports, and industrial and other products in Japan and internationally. The company manufactures and sells a range of tires for various vehicles, such as passenger cars, trucks, buses, motorcycles, construction vehicles, agricultural vehicles, and race and rally cars, as well as for industrial vehicles under the Dunlop and Falken brands. It also offers aluminum wheels; golf and tennis goods; rubber parts for medical applications and office equipment; vibration control dampers; floor coating; civil works and marine facilities; artificial turf for sporting facilities; rubber gloves; gas hoses; and portable wheelchair ramps, as well as sports products, such as golf clubs, tennis rackets, and other sporting gear. The company was formerly known as Dunlop Rubber Company (Far East) Ltd. and changed its name to Sumitomo Rubber Industries, Ltd. in 1963. Sumitomo Rubber Industries, Ltd. was founded in 1909 and is headquartered in Kobe, Japan.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "2,128 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "7.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY", "market_cap": "547.0B"}, "price": {"trend_line": "2,277 JPY", "fair_value": "1,715 JPY", "vs_trend": "-6.6%", "vs_fair_value": "24.0%", "high_52": "2,798 JPY", "low_52": "1,538 JPY", "drawdown": "-24.0%", "range_position": "46.8%"}, "momentum": {"returns": [{"label": "1W", "value": 7.3139974779319035, "value_label": "7.3%", "tone": "positive", "width": 20.89713565123401}, {"label": "4W", "value": 3.8818359375, "value_label": "3.9%", "tone": "positive", "width": 11.090959821428571}, {"label": "12W", "value": 3.3017722748239864, "value_label": "3.3%", "tone": "positive", "width": 9.433635070925675}, {"label": "26W", "value": -11.371386799996946, "value_label": "-11.4%", "tone": "negative", "width": 32.48967657141984}, {"label": "52W", "value": 36.50036578055949, "value_label": "36.5%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 19, "percentile": 97.23076923076923, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 61.89981770359159, "value_label": "62", "width": 61.89981770359159, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 45.05323203844312, "value_label": "45", "width": 45.05323203844312, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 61.667527740882896, "value_label": "62", "width": 61.667527740882896, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 29.55451120430275, "value_label": "30", "width": 29.55451120430275, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.4493554327808473, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.411295273173728}, {"week": "6 Mar", "return": -18.658996944094913, "return_label": "-18.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -6.4088397790055245, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.40699815837937}, {"week": "20 Mar", "return": -2.7390791027154666, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.825659189295557}, {"week": "27 Mar", "return": 1.4809419762078173, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.341183135065144}, {"week": "3 Apr", "return": -1.5311004784688995, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.759170653907494}, {"week": "10 Apr", "return": 3.8143828960155486, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.78652413346291}, {"week": "17 Apr", "return": -0.7956938918792418, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.630782432327015}, {"week": "24 Apr", "return": -5.897617362585515, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.14681135487929}, {"week": "1 May", "return": 1.2534469791927803, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.445391493273169}, {"week": "8 May", "return": 0.9160683337459767, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.633902781216473}, {"week": "15 May", "return": 0.49067713444553485, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.088976120379457}, {"week": "22 May", "return": -6.396484375, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.304036458333336}, {"week": "29 May", "return": 8.555033907146584, "return_label": "8.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.29194922622153}, {"week": "5 Jun", "return": -4.733301297453147, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.444177478776226}, {"week": "12 Jun", "return": 7.3139974779319035, "return_label": "7.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.94997898276586}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 2, "four_week_rank": 24, "twelve_week_rank": 47, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Auto Parts", "count": 99, "avg_weekly_return": -3.332008275038127, "avg_four_week_return": -2.727744487522366, "avg_twelve_week_return": 2.2150895044817034, "trend_breadth": 50.505050505050505, "positive_md_breadth": 25.252525252525253, "positive_rs_breadth": 11.11111111111111, "week_rank": 1, "four_week_rank": 9, "twelve_week_rank": 38, "top_peers": [{"id": 29718, "symbol": "7245", "name": "Daido Metal Co., Ltd.", "exchange": "JPX", "url": "/terminal/2a8b0991-8e3e-4865-a870-7fe9af72c250/report/", "weekly_return": 1.1686143572621035, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 23.421588594704684, "four_week_return_label": "23.4%", "four_week_return_tone": "positive", "twelve_week_return": 33.80550070836433, "twelve_week_return_label": "33.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28695, "symbol": "6584", "name": "Sanoh Industrial Co., Ltd.", "exchange": "JPX", "url": "/terminal/dc9040e3-191a-4d7e-aaa5-90681e32fc61/report/", "weekly_return": -18.544809228039043, "weekly_return_label": "-18.5%", "weekly_return_tone": "negative", "four_week_return": 18.758085381630014, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 36.165257014607356, "twelve_week_return_label": "36.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26953, "symbol": "5162", "name": "Asahi Rubber Inc.", "exchange": "JPX", "url": "/terminal/45645f86-d84d-4533-bd63-5ffa79b369d3/report/", "weekly_return": -0.40816326530612246, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 9.745127436281859, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": -19.88304202504604, "twelve_week_return_label": "-19.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27635, "symbol": "5970", "name": "G-Tekt Corporation", "exchange": "JPX", "url": "/terminal/6c3bc1aa-6a0f-497b-9bcd-fb1b480aa80f/report/", "weekly_return": -3.855085926614027, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 8.775617446137678, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 15.83614662120415, "twelve_week_return_label": "15.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30130, "symbol": "7551", "name": "Weds Co., Ltd.", "exchange": "JPX", "url": "/terminal/86485b5a-8e81-4fcb-b003-20acc1ccfd89/report/", "weekly_return": 3.8109756097560976, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 7.413249211356467, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": -0.566239783662979, "twelve_week_return_label": "-0.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.51", "market_dynamics_tone": "negative", "md_4_change": "53.4%", "relative_strength": "-20.26", "rs_4_change": "-4.3%", "expectation": "Positive", "expectation_probability": "55.72%"}, "volume": {"latest": "14.0M", "average_13": "9.6M", "average_52": "8.0M", "ratio_13": "1.5x", "ratio_52": "1.8x"}, "risk": {"volatility_13": "4.4%", "volatility_52": "4.8%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "3.4%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.6%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,128 JPY", "weekly_return": 7.3139974779319035, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "2,277 JPY", "fair_value": "1,715 JPY", "market_dynamics": "-0.51", "relative_strength": "-20.26", "volume": "14.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,982 JPY", "weekly_return": -4.733301297453147, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "2,276 JPY", "fair_value": "1,709 JPY", "market_dynamics": "-0.79", "relative_strength": "-26.64", "volume": "10.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,081 JPY", "weekly_return": 8.555033907146584, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "trend_line": "2,271 JPY", "fair_value": "1,704 JPY", "market_dynamics": "-0.84", "relative_strength": "-23.14", "volume": "12.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,917 JPY", "weekly_return": -6.396484375, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "2,261 JPY", "fair_value": "1,698 JPY", "market_dynamics": "-1.01", "relative_strength": "-26.35", "volume": "15.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,048 JPY", "weekly_return": 0.49067713444553485, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,258 JPY", "fair_value": "1,693 JPY", "market_dynamics": "-1.10", "relative_strength": "-19.42", "volume": "10.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,038 JPY", "weekly_return": 0.9160683337459767, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2,247 JPY", "fair_value": "1,687 JPY", "market_dynamics": "-1.15", "relative_strength": "-21.91", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,020 JPY", "weekly_return": 1.2534469791927803, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "2,237 JPY", "fair_value": "1,681 JPY", "market_dynamics": "-1.12", "relative_strength": "-19.06", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,994 JPY", "weekly_return": -5.897617362585515, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "2,228 JPY", "fair_value": "1,676 JPY", "market_dynamics": "-1.08", "relative_strength": "-20.86", "volume": "7.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,120 JPY", "weekly_return": -0.7956938918792418, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2,222 JPY", "fair_value": "1,670 JPY", "market_dynamics": "-1.04", "relative_strength": "-14.68", "volume": "6.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,136 JPY", "weekly_return": 3.8143828960155486, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "2,211 JPY", "fair_value": "1,663 JPY", "market_dynamics": "-1.07", "relative_strength": "-12.08", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,058 JPY", "weekly_return": -1.5311004784688995, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "2,201 JPY", "fair_value": "1,656 JPY", "market_dynamics": "-1.06", "relative_strength": "-9.50", "volume": "9.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,090 JPY", "weekly_return": 1.4809419762078173, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "2,190 JPY", "fair_value": "1,650 JPY", "market_dynamics": "-0.94", "relative_strength": "-8.66", "volume": "9.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,060 JPY", "weekly_return": -2.7390791027154666, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "2,178 JPY", "fair_value": "1,643 JPY", "market_dynamics": "-0.46", "relative_strength": "-10.45", "volume": "6.9M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,118 JPY", "weekly_return": -6.4088397790055245, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "2,166 JPY", "fair_value": "1,636 JPY", "market_dynamics": "0.21", "relative_strength": "-9.16", "volume": "9.5M", "trend_signal": "On"}], "chart_url": "/terminal/93985b1a-2d36-4be4-bb41-ee724ef599cf/", "api_path": "/terminal/93985b1a-2d36-4be4-bb41-ee724ef599cf/report/api/"}