{"ticker": {"uuid": "93e8a19e-ddce-481e-9e93-151b8f5611e9", "symbol": "4042", "name": "Tosoh Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4042 closed the latest completed week at 2,862 JPY. The 4-week return is 8.9% and the 12-week return is 25.3%. Trend Signal is active, Market Dynamics is 0.90.", "description": "Tosoh Corporation manufactures and sells basic chemicals, petrochemicals, specialty products, and fine chemicals. The company provides advance materials, including battery materials, fabricated quartzware, silica glass, thin film depositions, and zeolites for catalysts and molecular sieves; and zirconia injection mold components and compounds, grinding and dispersion media, and fine beads and powders. It also offers chromatographic columns, and media and diagnostic systems; clinical diagnostic systems; Portland cement and blast-furnace slag cement; and caustic soda, vinyl chloride monomer, calcium hypochlorite, and sodium bicarbonate. In addition, the company provides ethylene, propylene, C4 fraction, cumene, and aromatic compounds; and ethyleneamines, bromine, hydrobromic acids, flame retardants, non-aqueous solvents, chelating agents, ethylene dichloride, and sodium styrenesulfonate. Further, it offers polymers, such as ethylene vinyl-acetate copolymers, adhesive polymers, low and high-density polyethylene products, synthetic rubbers, functional polymers, and polyvinyl chloride pastes; and polyurethanes (PU), including methylene diphenyl diisocyanate, hexamethylene diisocyanate, adhesives, coating resins, elastomers, polyisocyanates for PU paints, and polyols. It serves agriculture, automotive, building and construction, bulk commodities, communications, consumer goods, diagnostics, eco-business, electrical and electronics, food, medical, packaging, personal care, pharmaceuticals, photovoltaics, semiconductor, textiles and clothing, and transportation markets. The company was incorporated in 1935 and is headquartered in Chuo, Japan.", "setup_signature": "Leadership continuation", "composite_score": "77", "kpis": [{"label": "Latest Close", "value": "2,862 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "8.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "25.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY", "market_cap": "846.7B"}, "price": {"trend_line": "2,459 JPY", "fair_value": "1,981 JPY", "vs_trend": "16.4%", "vs_fair_value": "44.4%", "high_52": "2,901 JPY", "low_52": "1,965 JPY", "drawdown": "-1.4%", "range_position": "95.8%"}, "momentum": {"returns": [{"label": "1W", "value": 3.1728862448170183, "value_label": "3.2%", "tone": "positive", "width": 9.065389270905765}, {"label": "4W", "value": 8.926532165968785, "value_label": "8.9%", "tone": "positive", "width": 25.50437761705367}, {"label": "12W", "value": 25.27403651708963, "value_label": "25.3%", "tone": "positive", "width": 72.21153290597037}, {"label": "26W", "value": 24.341335505706034, "value_label": "24.3%", "tone": "positive", "width": 69.54667287344581}, {"label": "52W", "value": 45.057670286238185, "value_label": "45.1%", "tone": "positive", "width": 100}], "trend_streak": 56, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 17, "percentile": 93.91634980988593, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 93.27765684710886, "value_label": "93", "width": 93.27765684710886, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 33.53577371412853, "value_label": "34", "width": 33.53577371412853, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 48.80196337920297, "value_label": "49", "width": 48.80196337920297, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 85.31303699763967, "value_label": "85", "width": 85.31303699763967, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.3901543900558733, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.251286583798947}, {"week": "6 Mar", "return": -8.22495419217135, "return_label": "-8.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 68.54128493476125}, {"week": "13 Mar", "return": -3.812369810443235, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.769748420360294}, {"week": "20 Mar", "return": -3.1749358099758784, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.457798416465657}, {"week": "27 Mar", "return": 2.443210012227763, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.360083435231356}, {"week": "3 Apr", "return": -0.0641025641025641, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 1.3042548642292067, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.868790535243388}, {"week": "17 Apr", "return": 1.7306880540312368, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.422400450260305}, {"week": "24 Apr", "return": -1.9087136929460582, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.905947441217153}, {"week": "1 May", "return": 3.362944162436548, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.02453468697123}, {"week": "8 May", "return": 7.837118886842644, "return_label": "7.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 65.30932405702204}, {"week": "15 May", "return": -0.3036053130929791, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -0.9897221164826799, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.247684304022334}, {"week": "29 May", "return": 5.728565936178393, "return_label": "5.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.73804946815328}, {"week": "5 Jun", "return": 0.8545454545454545, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.121212121212121}, {"week": "12 Jun", "return": 3.1728862448170183, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.440718706808486}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": 10, "four_week_rank": 12, "twelve_week_rank": 21, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Chemicals", "count": 36, "avg_weekly_return": -2.8367464458308924, "avg_four_week_return": -2.7462471129172714, "avg_twelve_week_return": 2.994018974460346, "trend_breadth": 61.111111111111114, "positive_md_breadth": 38.88888888888889, "positive_rs_breadth": 25.0, "week_rank": 3, "four_week_rank": 2, "twelve_week_rank": 4, "top_peers": [{"id": 26016, "symbol": "4366", "name": "Daito Chemix Corporation", "exchange": "JPX", "url": "/terminal/70afe292-8755-4fdf-8370-0191141ee57c/report/", "weekly_return": -13.284132841328415, "weekly_return_label": "-13.3%", "weekly_return_tone": "negative", "four_week_return": 16.049382716049383, "four_week_return_label": "16.0%", "four_week_return_tone": "positive", "twelve_week_return": 15.885566307243057, "twelve_week_return_label": "15.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25675, "symbol": "4042", "name": "Tosoh Corporation", "exchange": "JPX", "url": "/terminal/93e8a19e-ddce-481e-9e93-151b8f5611e9/report/", "weekly_return": 3.1728862448170183, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 8.926532165968785, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 25.27403651708963, "twelve_week_return_label": "25.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28665, "symbol": "6568", "name": "KNC Laboratories Co., Ltd.", "exchange": "JPX", "url": "/terminal/e900ad5c-e02f-49e4-a1f3-fb2b286377d8/report/", "weekly_return": -3.9093041438623923, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 5.948275862068965, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.562250818170361, "twelve_week_return_label": "5.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31908, "symbol": "9227", "name": "Microwave Chemical Co., Ltd.", "exchange": "JPX", "url": "/terminal/8b0ff340-ec88-4ef1-ad1e-1ce3e5d0a315/report/", "weekly_return": -6.989247311827956, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "four_week_return": 5.231143552311435, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": -19.45996275605214, "twelve_week_return_label": "-19.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24918, "symbol": "3405", "name": "Kuraray Co., Ltd.", "exchange": "JPX", "url": "/terminal/7274c597-411c-41ad-8d68-26ad3cd2e0dd/report/", "weekly_return": 4.961715160796325, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 5.058246474555488, "four_week_return_label": "5.1%", "four_week_return_tone": "positive", "twelve_week_return": 5.0260496475635925, "twelve_week_return_label": "5.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.90", "market_dynamics_tone": "positive", "md_4_change": "782.5%", "relative_strength": "-6.33", "rs_4_change": "31.7%", "expectation": "Positive", "expectation_probability": "56.47%"}, "volume": {"latest": "8.2M", "average_13": "7.1M", "average_52": "6.0M", "ratio_13": "1.2x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "2.9%", "downside_weeks": 18, "upside_weeks": 34, "downside_breadth": "34.6%", "average_gain": "2.4%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "16.4%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 56-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,862 JPY", "weekly_return": 3.1728862448170183, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "2,459 JPY", "fair_value": "1,981 JPY", "market_dynamics": "0.90", "relative_strength": "-6.33", "volume": "8.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,774 JPY", "weekly_return": 0.8545454545454545, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2,438 JPY", "fair_value": "1,973 JPY", "market_dynamics": "0.67", "relative_strength": "-10.32", "volume": "9.9M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,750 JPY", "weekly_return": 5.728565936178393, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "2,419 JPY", "fair_value": "1,965 JPY", "market_dynamics": "0.51", "relative_strength": "-11.14", "volume": "8.0M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,601 JPY", "weekly_return": -0.9897221164826799, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "2,399 JPY", "fair_value": "1,956 JPY", "market_dynamics": "0.11", "relative_strength": "-12.44", "volume": "6.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,627 JPY", "weekly_return": -0.3036053130929791, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,387 JPY", "fair_value": "1,949 JPY", "market_dynamics": "-0.13", "relative_strength": "-9.28", "volume": "11.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,635 JPY", "weekly_return": 7.837118886842644, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "trend_line": "2,372 JPY", "fair_value": "1,941 JPY", "market_dynamics": "-0.46", "relative_strength": "-11.21", "volume": "12.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,444 JPY", "weekly_return": 3.362944162436548, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "2,356 JPY", "fair_value": "1,934 JPY", "market_dynamics": "-0.79", "relative_strength": "-13.59", "volume": "3.6M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,364 JPY", "weekly_return": -1.9087136929460582, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "2,346 JPY", "fair_value": "1,928 JPY", "market_dynamics": "-0.80", "relative_strength": "-17.07", "volume": "6.0M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,410 JPY", "weekly_return": 1.7306880540312368, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "2,340 JPY", "fair_value": "1,923 JPY", "market_dynamics": "-0.76", "relative_strength": "-14.15", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,369 JPY", "weekly_return": 1.3042548642292067, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "2,333 JPY", "fair_value": "1,918 JPY", "market_dynamics": "-0.78", "relative_strength": "-13.75", "volume": "4.8M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,338 JPY", "weekly_return": -0.0641025641025641, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "2,329 JPY", "fair_value": "1,913 JPY", "market_dynamics": "-0.63", "relative_strength": "-9.25", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,340 JPY", "weekly_return": 2.443210012227763, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "2,326 JPY", "fair_value": "1,908 JPY", "market_dynamics": "-0.30", "relative_strength": "-9.98", "volume": "6.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,284 JPY", "weekly_return": -3.1749358099758784, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "2,322 JPY", "fair_value": "1,903 JPY", "market_dynamics": "0.22", "relative_strength": "-12.50", "volume": "4.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,359 JPY", "weekly_return": -3.812369810443235, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "2,320 JPY", "fair_value": "1,898 JPY", "market_dynamics": "0.79", "relative_strength": "-10.80", "volume": "6.6M", "trend_signal": "On"}], "chart_url": "/terminal/93e8a19e-ddce-481e-9e93-151b8f5611e9/", "api_path": "/terminal/93e8a19e-ddce-481e-9e93-151b8f5611e9/report/api/"}