{"ticker": {"uuid": "940923fc-6aac-49ee-803f-592ad23eaad8", "symbol": "8617", "name": "The Kosei Securities Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8617 closed the latest completed week at 527.0 JPY. The 4-week return is 1.2% and the 12-week return is -3.7%. Trend Signal is active, Market Dynamics is -0.75.", "description": "The Kosei Securities Co., Ltd. provides investment and financial services in Japan. The company engages in the buying and selling securities, securities index futures, securities options, and foreign market securities futures; and underwriting and offering of securities or solicitation of sales to specified investors. It also provides intermediation, brokerage, and agency services for the buying and selling of securities, as well as for entrustment of the same. The Kosei Securities Co., Ltd. was incorporated in 1961 and is headquartered in Osaka, Japan.", "setup_signature": "Balanced read", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "527.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "76.9%", "hint": "40 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY", "market_cap": "5.0B"}, "price": {"trend_line": "513.5 JPY", "fair_value": "500.9 JPY", "vs_trend": "2.6%", "vs_fair_value": "5.2%", "high_52": "591.4 JPY", "low_52": "407.0 JPY", "drawdown": "-10.9%", "range_position": "65.0%"}, "momentum": {"returns": [{"label": "1W", "value": -2.2263450834879404, "value_label": "-2.2%", "tone": "negative", "width": 6.360985952822687}, {"label": "4W", "value": 1.1516314779270633, "value_label": "1.2%", "tone": "positive", "width": 4}, {"label": "12W", "value": -3.710930141214604, "value_label": "-3.7%", "tone": "negative", "width": 10.602657546327439}, {"label": "26W", "value": 13.833255945079495, "value_label": "13.8%", "tone": "positive", "width": 39.523588414512844}, {"label": "52W", "value": 28.847240777291145, "value_label": "28.8%", "tone": "positive", "width": 82.42068793511756}], "trend_streak": 21, "active_weeks": 40, "active_breadth": "76.9%", "peer": {"scope": "JP Financial Services", "count": 182, "rank": 157, "percentile": 13.812154696132595, "avg_weekly_return": 1.037838233553046}}, "setup": {"scores": [{"label": "Trend", "value": 87.30769230769232, "value_label": "87", "width": 87.30769230769232, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.3089152721391, "value_label": "49", "width": 49.3089152721391, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 21.195079964449718, "value_label": "21", "width": 21.195079964449718, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 21.85589519650655, "value_label": "22", "width": 21.85589519650655, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 62.6539449539849, "value_label": "63", "width": 62.6539449539849, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.087721866372406, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.39768221977005}, {"week": "6 Mar", "return": -7.846409376533965, "return_label": "-7.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 65.38674480444972}, {"week": "13 Mar", "return": -3.6231927568998947, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.19327297416579}, {"week": "20 Mar", "return": 4.887213671226162, "return_label": "4.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.72678059355135}, {"week": "27 Mar", "return": -6.451605753893505, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.76338128244588}, {"week": "3 Apr", "return": -1.171875, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.765625}, {"week": "10 Apr", "return": 5.7312252964426875, "return_label": "5.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.76021080368906}, {"week": "17 Apr", "return": 3.364485981308411, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.037383177570092}, {"week": "24 Apr", "return": 1.2658227848101267, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.548523206751055}, {"week": "1 May", "return": -2.3214285714285716, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.345238095238095}, {"week": "8 May", "return": -1.2797074954296161, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.664229128580134}, {"week": "15 May", "return": -3.5185185185185186, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.32098765432099}, {"week": "22 May", "return": 0.5758157389635317, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.798464491362764}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 2.8625954198473282, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.85496183206107}, {"week": "12 Jun", "return": -2.2263450834879404, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.552875695732837}]}, "groups": {"sector": {"scope": "JP Financial Services", "count": 100, "avg_weekly_return": 2.343331902557219, "avg_four_week_return": 2.3625150642474626, "avg_twelve_week_return": 13.312807486610936, "trend_breadth": 77.0, "positive_md_breadth": 52.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 24675, "symbol": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "url": "/terminal/87f3c88d-dd74-4c3e-b941-4db89bc5f8b4/report/", "weekly_return": 2.1618282890673255, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 24.548192771084338, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 32.85140562248996, "twelve_week_return_label": "32.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31377, "symbol": "8697", "name": "Japan Exchange Group, Inc.", "exchange": "JPX", "url": "/terminal/9d8570eb-07ae-455d-8451-62d750ac7812/report/", "weekly_return": 5.863273453093813, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 20.02828854314003, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.398708773133073, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31208, "symbol": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "url": "/terminal/5774ee7b-e555-4e07-be4d-a947a7420248/report/", "weekly_return": -0.927643784786642, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 63.155322051107774, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31436, "symbol": "8795", "name": "T&D Holdings, Inc.", "exchange": "JPX", "url": "/terminal/cdc386cc-367e-4c3d-a393-ee6da4385bd5/report/", "weekly_return": 7.334851936218678, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 19.32134717650038, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 28.330349528334576, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27975, "symbol": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/85b49533-f8ad-43e7-a030-902963266141/report/", "weekly_return": 9.210836277974087, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 18.446601941747574, "four_week_return_label": "18.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.922547502837542, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Capital Markets", "count": 31, "avg_weekly_return": -1.0780977832149674, "avg_four_week_return": -0.3653262229559749, "avg_twelve_week_return": -1.7590761907364345, "trend_breadth": 54.83870967741935, "positive_md_breadth": 22.58064516129032, "positive_rs_breadth": 6.451612903225806, "week_rank": 24, "four_week_rank": 12, "twelve_week_rank": 19, "top_peers": [{"id": 32378, "symbol": "9552", "name": "Quants Research Institute Holdings, Inc.", "exchange": "JPX", "url": "/terminal/4ad60f46-9a38-4c2f-91ac-02825473fa04/report/", "weekly_return": -11.346316680779001, "weekly_return_label": "-11.3%", "weekly_return_tone": "negative", "four_week_return": 69.96753246753246, "four_week_return_label": "70.0%", "four_week_return_tone": "positive", "twelve_week_return": 81.14186851211073, "twelve_week_return_label": "81.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31397, "symbol": "8707", "name": "IwaiCosmo Holdings, Inc.", "exchange": "JPX", "url": "/terminal/6b69dbd0-8a37-4d86-aef0-586e996b958d/report/", "weekly_return": 2.8720626631853787, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 8.241758241758241, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.793494643568309, "twelve_week_return_label": "14.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 31349, "symbol": "8604", "name": "Nomura Holdings, Inc.", "exchange": "JPX", "url": "/terminal/ef2d4241-2583-4f6b-a103-0dee4efc9c8c/report/", "weekly_return": 0.2571638501102131, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 7.187745483110762, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.165184537064452, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31347, "symbol": "8601", "name": "Daiwa Securities Group Inc.", "exchange": "JPX", "url": "/terminal/25af6d53-ea25-41cb-98a9-67d3d8ef9673/report/", "weekly_return": 0.5445227418321589, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 5.8684654300168635, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 8.674626824002688, "twelve_week_return_label": "8.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28024, "symbol": "6196", "name": "Strike Group Co., Ltd.", "exchange": "JPX", "url": "/terminal/19876e95-1196-4c5f-8378-73363fcb06a8/report/", "weekly_return": 1.7741935483870968, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 3.4426229508196724, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": -3.1713585199729604, "twelve_week_return_label": "-3.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.75", "market_dynamics_tone": "negative", "md_4_change": "-191.9%", "relative_strength": "-18.05", "rs_4_change": "-23.3%", "expectation": "Undecided", "expectation_probability": "50.14%"}, "volume": {"latest": "22.0K", "average_13": "42.3K", "average_52": "74.3K", "ratio_13": "0.5x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "3.1%", "downside_weeks": 21, "upside_weeks": 28, "downside_breadth": "40.4%", "average_gain": "2.8%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.6%", "tone": "positive"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 21-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "527.0 JPY", "weekly_return": -2.2263450834879404, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "513.5 JPY", "fair_value": "500.9 JPY", "market_dynamics": "-0.75", "relative_strength": "-18.05", "volume": "22.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "539.0 JPY", "weekly_return": 2.8625954198473282, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "511.0 JPY", "fair_value": "500.5 JPY", "market_dynamics": "-0.75", "relative_strength": "-17.36", "volume": "11.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "524.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "508.1 JPY", "fair_value": "499.6 JPY", "market_dynamics": "-0.71", "relative_strength": "-19.73", "volume": "14.2K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "524.0 JPY", "weekly_return": 0.5758157389635317, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "506.1 JPY", "fair_value": "498.8 JPY", "market_dynamics": "-0.46", "relative_strength": "-16.39", "volume": "18.8K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "521.0 JPY", "weekly_return": -3.5185185185185186, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "504.3 JPY", "fair_value": "498.0 JPY", "market_dynamics": "-0.26", "relative_strength": "-14.64", "volume": "31.6K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "540.0 JPY", "weekly_return": -1.2797074954296161, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "502.7 JPY", "fair_value": "497.3 JPY", "market_dynamics": "-0.08", "relative_strength": "-13.69", "volume": "9.7K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "547.0 JPY", "weekly_return": -2.3214285714285716, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "501.0 JPY", "fair_value": "496.3 JPY", "market_dynamics": "0.06", "relative_strength": "-8.32", "volume": "196.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "560.0 JPY", "weekly_return": 1.2658227848101267, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "499.2 JPY", "fair_value": "495.3 JPY", "market_dynamics": "-0.03", "relative_strength": "-6.70", "volume": "78.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "553.0 JPY", "weekly_return": 3.364485981308411, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "497.0 JPY", "fair_value": "494.2 JPY", "market_dynamics": "-0.02", "relative_strength": "-6.15", "volume": "25.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "535.0 JPY", "weekly_return": 5.7312252964426875, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "495.5 JPY", "fair_value": "493.2 JPY", "market_dynamics": "0.08", "relative_strength": "-6.94", "volume": "42.5K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "506.0 JPY", "weekly_return": -1.171875, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "494.5 JPY", "fair_value": "492.3 JPY", "market_dynamics": "0.16", "relative_strength": "-6.06", "volume": "29.1K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "512.0 JPY", "weekly_return": -6.451605753893505, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "494.5 JPY", "fair_value": "491.5 JPY", "market_dynamics": "0.38", "relative_strength": "-5.67", "volume": "45.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "547.3 JPY", "weekly_return": 4.887213671226162, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "493.4 JPY", "fair_value": "490.7 JPY", "market_dynamics": "0.62", "relative_strength": "0.51", "volume": "25.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "521.8 JPY", "weekly_return": -3.6231927568998947, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "491.4 JPY", "fair_value": "489.6 JPY", "market_dynamics": "0.76", "relative_strength": "-5.18", "volume": "38.0K", "trend_signal": "On"}], "chart_url": "/terminal/940923fc-6aac-49ee-803f-592ad23eaad8/", "api_path": "/terminal/940923fc-6aac-49ee-803f-592ad23eaad8/report/api/"}