{"ticker": {"uuid": "94444d5f-8f71-4eb5-88a2-302c621a4018", "symbol": "9778", "name": "Subaru Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9778 closed the latest completed week at 5,560 JPY. The 4-week return is -0.4% and the 12-week return is 2.4%. Trend Signal is inactive, Market Dynamics is 0.12.", "description": "Subaru Co., Ltd. engages in the cram school business in Japan. The company offers learning and examination guidance for older children, elementary school students, junior high school students, and high school students; mock tests; special training; and tests. It operates schools in Kagoshima, Miyazaki, Kumamoto, Fukuoka, and Okinawa. The company was incorporated in 1959 and is headquartered in Kagoshima, Japan", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "5,560 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY", "market_cap": "3.3B"}, "price": {"trend_line": "5,896 JPY", "fair_value": "6,501 JPY", "vs_trend": "-5.7%", "vs_fair_value": "-14.5%", "high_52": "7,245 JPY", "low_52": "5,380 JPY", "drawdown": "-23.3%", "range_position": "9.6%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -0.35842293906810035, "value_label": "-0.4%", "tone": "negative", "width": 4}, {"label": "12W", "value": 2.394106813996317, "value_label": "2.4%", "tone": "positive", "width": 6.8403051828466195}, {"label": "26W", "value": -9.98389305371028, "value_label": "-10.0%", "tone": "negative", "width": 28.525408724886514}, {"label": "52W", "value": -20.462625033018092, "value_label": "-20.5%", "tone": "negative", "width": 58.46464295148026}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 189, "percentile": 32.37410071942446, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 51.330323372740054, "value_label": "51", "width": 51.330323372740054, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 61.05168717933333, "value_label": "61", "width": 61.05168717933333, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 18.028301886792452, "value_label": "18", "width": 18.028301886792452, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 43.78026162917294, "value_label": "44", "width": 43.78026162917294, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -7.4652833169363495, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 62.21069430780292}, {"week": "6 Mar", "return": -3.466204506065858, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.885037550548816}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -2.5134649910233393, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.94554159186116}, {"week": "27 Mar", "return": 2.7624309392265194, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.02025782688766}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 0.8960573476702508, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.467144563918756}, {"week": "17 Apr", "return": -0.5328596802841918, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.440497335701599}, {"week": "24 Apr", "return": -0.8928571428571428, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.440476190476191}, {"week": "1 May", "return": -0.9009009009009009, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.5075075075075075}, {"week": "8 May", "return": -0.36363636363636365, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 1.824817518248175, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.206812652068125}, {"week": "22 May", "return": -0.7168458781362007, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.973715651135006}, {"week": "29 May", "return": 0.18050541516245489, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.18018018018018017, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Education & Training Services", "count": 33, "avg_weekly_return": -0.09396361562119909, "avg_four_week_return": -0.037122950039706844, "avg_twelve_week_return": 4.558721782610779, "trend_breadth": 15.151515151515152, "positive_md_breadth": 24.242424242424242, "positive_rs_breadth": 3.0303030303030303, "week_rank": 17, "four_week_rank": 12, "twelve_week_rank": 9, "top_peers": [{"id": 31960, "symbol": "9256", "name": "Succeed co.,ltd.", "exchange": "JPX", "url": "/terminal/a3bef835-fb45-4a97-b84d-e34a32f9f810/report/", "weekly_return": 2.769230769230769, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 93.7354988399072, "four_week_return_label": "93.7%", "four_week_return_tone": "positive", "twelve_week_return": 321.69614547880684, "twelve_week_return_label": "321.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26485, "symbol": "4718", "name": "Waseda Academy Co., Ltd.", "exchange": "JPX", "url": "/terminal/0d90c9c4-6b0f-432f-a878-e64305dc5fef/report/", "weekly_return": 4.469507101086048, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 15.14732965009208, "four_week_return_label": "15.1%", "four_week_return_tone": "positive", "twelve_week_return": 25.883200194299643, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 27857, "symbol": "6096", "name": "RareJob Inc.", "exchange": "JPX", "url": "/terminal/0c636f73-5f2c-41c9-9657-f713cafb8df4/report/", "weekly_return": 3.2697547683923704, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 14.156626506024098, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 26.690875677337818, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32656, "symbol": "9769", "name": "Gakkyusha Co.,Ltd.", "exchange": "JPX", "url": "/terminal/08749f92-0779-4ad7-8364-125b57103a00/report/", "weekly_return": 0.4792332268370607, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 9.343763581051718, "four_week_return_label": "9.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.330127243082018, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29876, "symbol": "7366", "name": "LITALICO Inc.", "exchange": "JPX", "url": "/terminal/13d8bbbd-fd10-4fe6-8609-6475ba059de4/report/", "weekly_return": 4.844061048440611, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 3.1331592689295036, "four_week_return_label": "3.1%", "four_week_return_tone": "positive", "twelve_week_return": 24.35253070728535, "twelve_week_return_label": "24.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.12", "market_dynamics_tone": "positive", "md_4_change": "112.3%", "relative_strength": "-33.95", "rs_4_change": "-3.0%", "expectation": "Negative", "expectation_probability": "43.67%"}, "volume": {"latest": "700", "average_13": "1.6K", "average_52": "3.1K", "ratio_13": "0.4x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "1.3%", "volatility_52": "1.9%", "downside_weeks": 23, "upside_weeks": 22, "downside_breadth": "44.2%", "average_gain": "1.0%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.7%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5,560 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5,896 JPY", "fair_value": "6,501 JPY", "market_dynamics": "0.12", "relative_strength": "-33.95", "volume": "700", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5,560 JPY", "weekly_return": 0.18018018018018017, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "5,930 JPY", "fair_value": "6,499 JPY", "market_dynamics": "-0.12", "relative_strength": "-35.50", "volume": "1.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5,550 JPY", "weekly_return": 0.18050541516245489, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "5,960 JPY", "fair_value": "6,497 JPY", "market_dynamics": "-0.51", "relative_strength": "-36.36", "volume": "2.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5,540 JPY", "weekly_return": -0.7168458781362007, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "5,995 JPY", "fair_value": "6,496 JPY", "market_dynamics": "-0.75", "relative_strength": "-34.48", "volume": "300", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5,580 JPY", "weekly_return": 1.824817518248175, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "6,035 JPY", "fair_value": "6,494 JPY", "market_dynamics": "-0.94", "relative_strength": "-32.96", "volume": "800", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5,480 JPY", "weekly_return": -0.36363636363636365, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "6,073 JPY", "fair_value": "6,492 JPY", "market_dynamics": "-1.07", "relative_strength": "-36.47", "volume": "600", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5,500 JPY", "weekly_return": -0.9009009009009009, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "6,116 JPY", "fair_value": "6,491 JPY", "market_dynamics": "-1.07", "relative_strength": "-33.78", "volume": "900", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5,550 JPY", "weekly_return": -0.8928571428571428, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "6,160 JPY", "fair_value": "6,489 JPY", "market_dynamics": "-1.02", "relative_strength": "-34.38", "volume": "2.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5,600 JPY", "weekly_return": -0.5328596802841918, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "6,200 JPY", "fair_value": "6,487 JPY", "market_dynamics": "-0.91", "relative_strength": "-33.38", "volume": "1.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5,630 JPY", "weekly_return": 0.8960573476702508, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "6,239 JPY", "fair_value": "6,485 JPY", "market_dynamics": "-0.94", "relative_strength": "-32.20", "volume": "1.8K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5,580 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6,273 JPY", "fair_value": "6,482 JPY", "market_dynamics": "-0.93", "relative_strength": "-29.07", "volume": "2.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5,580 JPY", "weekly_return": 2.7624309392265194, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "6,308 JPY", "fair_value": "6,479 JPY", "market_dynamics": "-0.83", "relative_strength": "-30.41", "volume": "5.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5,430 JPY", "weekly_return": -2.5134649910233393, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "6,342 JPY", "fair_value": "6,477 JPY", "market_dynamics": "-0.68", "relative_strength": "-33.08", "volume": "1.2K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5,570 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6,392 JPY", "fair_value": "6,474 JPY", "market_dynamics": "-0.34", "relative_strength": "-32.71", "volume": "1.8K", "trend_signal": "Off"}], "chart_url": "/terminal/94444d5f-8f71-4eb5-88a2-302c621a4018/", "api_path": "/terminal/94444d5f-8f71-4eb5-88a2-302c621a4018/report/api/"}