{"ticker": {"uuid": "945a0fb8-ade2-4629-9fb4-565e2d1513ca", "symbol": "7453", "name": "Ryohin Keikaku Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7453 closed the latest completed week at 3,716 JPY. The 4-week return is 10.6% and the 12-week return is 5.7%. Trend Signal is active, Market Dynamics is -0.35.", "description": "Ryohin Keikaku Co., Ltd. engages in the retail of household goods, and food items in Japan and internationally. The company conducts programs regarding disaster prevention into daily life using familiar daily products and initiatives with developing countries; engages in video production, home sales, renewable energy business, and product development and production management. It also engages in the sales of mobile; sells native products through online stores; farmland and mountain foothills conservation; production, consulting, and design of residential, offices, and public spaces; design of office fixtures and related products; construction of large-scale wooden structures; distributes and sells vegetables; and sales of detached houses and apartment renovations. In addition, it operates MUJI to GO offers travel products; MUJI and ReMUJI sells reuse and recycling of some products; MUJI STAY, an accommodation service under MUJI HOTEL, MUJI BASE, MUJI room, and MUJI Camp names; MUJI 500 offers fundamental and daily life product shop dedicated mainly to products priced at 500 yen or less; Caf\u00e9&Meal provides meals, desserts, and drinks; ID\u00c9E, an interior brand offers furniture and accessories, textiles and green products, vintage items, music, and books; healthcare center; develops school gardens into plots to lease as a space for huts with vegetable gardens unders MUJI HUT name; operates campsites; and MUJI HOUSE, one room space solution. Ryohin Keikaku Co., Ltd. was incorporated in 1979 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "44", "kpis": [{"label": "Latest Close", "value": "3,716 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "10.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY", "market_cap": "2061.2B"}, "price": {"trend_line": "3,374 JPY", "fair_value": "2,046 JPY", "vs_trend": "10.1%", "vs_fair_value": "81.6%", "high_52": "4,105 JPY", "low_52": "2,611 JPY", "drawdown": "-9.5%", "range_position": "74.0%"}, "momentum": {"returns": [{"label": "1W", "value": 5.959509552323924, "value_label": "6.0%", "tone": "positive", "width": 17.027170149496925}, {"label": "4W", "value": 10.595238095238095, "value_label": "10.6%", "tone": "positive", "width": 30.272108843537417}, {"label": "12W", "value": 5.688282138794084, "value_label": "5.7%", "tone": "positive", "width": 16.25223468226881}, {"label": "26W", "value": 22.985431203407007, "value_label": "23.0%", "tone": "positive", "width": 65.67266058116287}, {"label": "52W", "value": 19.80724087920195, "value_label": "19.8%", "tone": "positive", "width": 56.59211679771985}], "trend_streak": 15, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 34, "percentile": 94.92307692307692, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 79.90384615384616, "value_label": "80", "width": 79.90384615384616, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 79.4885015439623, "value_label": "79", "width": 79.4885015439623, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 6.254434466372355, "value_label": "6", "width": 6.254434466372355, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.5274816349595, "value_label": "45", "width": 44.5274816349595, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 54.77542351674465, "value_label": "55", "width": 54.77542351674465, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.1912740030055738, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -0.3336113427856547, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 4.797768479776848, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.9814039981404}, {"week": "20 Mar", "return": -6.4146925738621245, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.45577144885104}, {"week": "27 Mar", "return": -2.1615472127417523, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.012893439514603}, {"week": "3 Apr", "return": 0.9011627906976745, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.509689922480621}, {"week": "10 Apr", "return": 8.038029386343993, "return_label": "8.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 66.98357821953329}, {"week": "17 Apr", "return": 5.12, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.66666666666667}, {"week": "24 Apr", "return": -6.0882800608828, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.735667174023334}, {"week": "1 May", "return": -1.8098325229605619, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.081937691338016}, {"week": "8 May", "return": 0.41265474552957354, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -7.9452054794520555, "return_label": "-7.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 66.21004566210046}, {"week": "22 May", "return": 7.6190476190476195, "return_label": "7.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 63.4920634920635}, {"week": "29 May", "return": 7.383849557522123, "return_label": "7.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 61.53207964601769}, {"week": "5 Jun", "return": -9.683234612413083, "return_label": "-9.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 80.69362177010902}, {"week": "12 Jun", "return": 5.959509552323924, "return_label": "6.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 49.66257960269937}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 8, "four_week_rank": 8, "twelve_week_rank": 40, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Department Stores", "count": 29, "avg_weekly_return": 1.5225437500150385, "avg_four_week_return": 0.5768537928971726, "avg_twelve_week_return": -3.5225237942306373, "trend_breadth": 17.24137931034483, "positive_md_breadth": 10.344827586206897, "positive_rs_breadth": 3.4482758620689653, "week_rank": 5, "four_week_rank": 3, "twelve_week_rank": 6, "top_peers": [{"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31097, "symbol": "8254", "name": "Saikaya Department Store Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b850f08c-3034-427f-9a8a-f41d33e21d5f/report/", "weekly_return": -29.61876832844575, "weekly_return_label": "-29.6%", "weekly_return_tone": "negative", "four_week_return": 11.11111111111111, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": -21.311475409836063, "twelve_week_return_label": "-21.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29985, "symbol": "7453", "name": "Ryohin Keikaku Co., Ltd.", "exchange": "JPX", "url": "/terminal/945a0fb8-ade2-4629-9fb4-565e2d1513ca/report/", "weekly_return": 5.959509552323924, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 10.595238095238095, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.688282138794084, "twelve_week_return_label": "5.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31078, "symbol": "8233", "name": "Takashimaya Company, Limited", "exchange": "JPX", "url": "/terminal/c702ab7b-cad8-4271-905f-23f1dcbfd0b8/report/", "weekly_return": 6.2375249500998, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 8.290946083418108, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.409343715239153, "twelve_week_return_label": "18.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31085, "symbol": "8244", "name": "Kintetsu Department Store Co., Ltd.", "exchange": "JPX", "url": "/terminal/0fedb2a4-77aa-4daf-b784-308512b10e25/report/", "weekly_return": 4.8, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 7.9458505002942905, "four_week_return_label": "7.9%", "four_week_return_tone": "positive", "twelve_week_return": 4.145371947756956, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.35", "market_dynamics_tone": "negative", "md_4_change": "-803.7%", "relative_strength": "-15.17", "rs_4_change": "21.9%", "expectation": "Positive", "expectation_probability": "58.53%"}, "volume": {"latest": "19.7M", "average_13": "18.6M", "average_52": "44.4M", "ratio_13": "1.1x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "6.1%", "volatility_52": "5.4%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "4.9%", "average_loss": "-3.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "10.1%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 15-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,716 JPY", "weekly_return": 5.959509552323924, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "3,374 JPY", "fair_value": "2,046 JPY", "market_dynamics": "-0.35", "relative_strength": "-15.17", "volume": "19.7M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "3,507 JPY", "weekly_return": -9.683234612413083, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "3,358 JPY", "fair_value": "2,026 JPY", "market_dynamics": "-0.48", "relative_strength": "-21.21", "volume": "16.9M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3,883 JPY", "weekly_return": 7.383849557522123, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "trend_line": "3,354 JPY", "fair_value": "2,008 JPY", "market_dynamics": "-0.29", "relative_strength": "-13.12", "volume": "19.2M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3,616 JPY", "weekly_return": 7.6190476190476195, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "3,330 JPY", "fair_value": "1,988 JPY", "market_dynamics": "-0.25", "relative_strength": "-15.61", "volume": "17.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3,360 JPY", "weekly_return": -7.9452054794520555, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "3,312 JPY", "fair_value": "1,969 JPY", "market_dynamics": "-0.04", "relative_strength": "-19.43", "volume": "19.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,650 JPY", "weekly_return": 0.41265474552957354, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "3,304 JPY", "fair_value": "1,952 JPY", "market_dynamics": "0.57", "relative_strength": "-14.63", "volume": "10.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,635 JPY", "weekly_return": -1.8098325229605619, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "3,274 JPY", "fair_value": "1,933 JPY", "market_dynamics": "0.85", "relative_strength": "-10.58", "volume": "14.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,702 JPY", "weekly_return": -6.0882800608828, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "3,243 JPY", "fair_value": "1,914 JPY", "market_dynamics": "0.98", "relative_strength": "-9.32", "volume": "16.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,942 JPY", "weekly_return": 5.12, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "3,219 JPY", "fair_value": "1,895 JPY", "market_dynamics": "1.00", "relative_strength": "-1.46", "volume": "32.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,750 JPY", "weekly_return": 8.038029386343993, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "trend_line": "3,189 JPY", "fair_value": "1,874 JPY", "market_dynamics": "0.73", "relative_strength": "-3.77", "volume": "23.8M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,471 JPY", "weekly_return": 0.9011627906976745, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "3,172 JPY", "fair_value": "1,854 JPY", "market_dynamics": "0.79", "relative_strength": "-4.54", "volume": "21.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,440 JPY", "weekly_return": -2.1615472127417523, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "3,159 JPY", "fair_value": "1,836 JPY", "market_dynamics": "0.88", "relative_strength": "-5.73", "volume": "18.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,516 JPY", "weekly_return": -6.4146925738621245, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "3,150 JPY", "fair_value": "1,819 JPY", "market_dynamics": "1.04", "relative_strength": "-3.39", "volume": "12.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,757 JPY", "weekly_return": 4.797768479776848, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "3,148 JPY", "fair_value": "1,801 JPY", "market_dynamics": "1.15", "relative_strength": "2.77", "volume": "24.1M", "trend_signal": "On"}], "chart_url": "/terminal/945a0fb8-ade2-4629-9fb4-565e2d1513ca/", "api_path": "/terminal/945a0fb8-ade2-4629-9fb4-565e2d1513ca/report/api/"}