{"ticker": {"uuid": "94c880bd-a688-4939-9987-e1e4c306e638", "symbol": "ICBP", "name": "PT Indofood CBP Sukses Makmur Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ICBP closed the latest completed week at 6,350 IDR. The 4-week return is -7.0% and the 12-week return is -10.6%. Trend Signal is inactive, Market Dynamics is -0.41.", "description": "PT Indofood CBP Sukses Makmur Tbk produces and sells food products in Indonesia, the rest of Asia, Africa, and internationally. It operates through six segments: Noodles Division, Dairy Division (dairy products), Food Seasonings Division, Snack Foods Division, Nutrition and Special Foods Division, and Beverages Division. The company offers noodles, sauces, and instant seasonings under the Indomie, Supermi, Sarimi, Pop Mie, Sakura, and Mi Telur Cap 3 Ayam brands; sweetened condensed milk, liquid milk, powdered milk, ice cream, and butter under the Indomilk, Cap Enaak, Tiga Sapi, Kremer, Orchid Butter, Indofood Icecream, and Milkuat brands; chips and non-chips snacks, such as potato biscuits, cassavas, and wheat flour under the Chitato, Qtela, Chiki, Jetz, and Maxicorn brands; and food seasonings, including powdered and liquid seasonings, condiments, and syrups under the Sambal Indofood, Bumbu Special Indofood, Bumbu Racik, Indofood Freiss, and Kecap Indofood brands. It also provides nutrition and special foods, such as baby cereals, follow-on cereals, noodle soups, and baby biscuits, as well as fortified milk for expectant and lactating mothers under the Promina, Govit, SUN, and Gowell brands; and beverages comprising ready-to-drink tea, packaged water, and fruit-flavored drinks under the Ichi Ocha, Club and Fruitamin brands. In addition, the company manufactures packaging materials for beauty and personal care, food, beverage, fabric and home care, and household products; offers non-alcoholic beverages, management consulting, industrial estate, warehousing, and cold storage services; markets and distributes culinary products; processes oil and fats; manages restaurants; and markets and distributes paper diapers products. PT Indofood CBP Sukses Makmur Tbk was founded in 1982 and is based in Jakarta, Indonesia. PT Indofood CBP Sukses Makmur Tbk is a subsidiary of PT Indofood Sukses Makmur Tbk.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "6,350 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-10.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR", "market_cap": "82799.5B"}, "price": {"trend_line": "7,575 IDR", "fair_value": "9,963 IDR", "vs_trend": "-16.2%", "vs_fair_value": "-36.3%", "high_52": "10,850 IDR", "low_52": "5,925 IDR", "drawdown": "-41.5%", "range_position": "8.6%"}, "momentum": {"returns": [{"label": "1W", "value": -1.550387596899225, "value_label": "-1.6%", "tone": "negative", "width": 4.4296788482834994}, {"label": "4W", "value": -6.95970695970696, "value_label": "-7.0%", "tone": "negative", "width": 19.88487702773417}, {"label": "12W", "value": -10.56338028169014, "value_label": "-10.6%", "tone": "negative", "width": 30.181086519114686}, {"label": "26W", "value": -21.36222910216718, "value_label": "-21.4%", "tone": "negative", "width": 61.034940291906224}, {"label": "52W", "value": -38.65082769335812, "value_label": "-38.7%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "ID Consumer Defensive", "count": 117, "rank": 101, "percentile": 13.793103448275868, "avg_weekly_return": 6.452800530871299}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 24.485631739152865, "value_label": "24", "width": 24.485631739152865, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 47.104756208074924, "value_label": "47", "width": 47.104756208074924, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 43.97348801952087, "value_label": "44", "width": 43.97348801952087, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 80.04655881575192, "value_label": "80", "width": 80.04655881575192, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.1806853582554515, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.172377985462095}, {"week": "6 Mar", "return": -5.095541401273886, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 42.462845010615716}, {"week": "13 Mar", "return": -2.684563758389262, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.371364653243848}, {"week": "20 Mar", "return": -2.0689655172413794, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.24137931034483}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 3.873239436619718, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.27699530516432}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -1.0169491525423728, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.47457627118644}, {"week": "24 Apr", "return": -6.506849315068493, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.22374429223744}, {"week": "1 May", "return": -0.7326007326007326, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.105006105006105}, {"week": "8 May", "return": 4.059040590405904, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.82533825338253}, {"week": "15 May", "return": -3.1914893617021276, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.595744680851062}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 4.029304029304029, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.57753357753357}, {"week": "5 Jun", "return": -9.15492957746479, "return_label": "-9.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 76.29107981220659}, {"week": "12 Jun", "return": -1.550387596899225, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.919896640826876}]}, "groups": {"sector": {"scope": "ID Consumer Defensive", "count": 100, "avg_weekly_return": 6.436729501151869, "avg_four_week_return": -12.071639061934652, "avg_twelve_week_return": -7.64824309732526, "trend_breadth": 10.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 73.0, "week_rank": 88, "four_week_rank": 42, "twelve_week_rank": 52, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51164, "symbol": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53810089-a6ee-40f6-8996-7fe20345b0dc/report/", "weekly_return": 26.732673267326735, "weekly_return_label": "26.7%", "weekly_return_tone": "positive", "four_week_return": 10.344827586206897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 21.904761904761905, "twelve_week_return_label": "21.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Packaged Foods", "count": 41, "avg_weekly_return": 4.870277764516978, "avg_four_week_return": -11.224401499309598, "avg_twelve_week_return": -8.99164816464913, "trend_breadth": 2.4390243902439024, "positive_md_breadth": 12.195121951219512, "positive_rs_breadth": 63.41463414634146, "week_rank": 36, "four_week_rank": 19, "twelve_week_rank": 21, "top_peers": [{"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50701, "symbol": "PCAR", "name": "PT Prima Cakrawala Abadi Tbk", "exchange": "JKT", "url": "/terminal/2bdf4276-acc6-41c5-9c1d-6c4fcd9c7874/report/", "weekly_return": 5.405405405405405, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 8.333333333333332, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50515, "symbol": "MGRO", "name": "PT Mahkota Group Tbk", "exchange": "JKT", "url": "/terminal/e7a28ff8-8a63-4f5d-884c-c62035bc4417/report/", "weekly_return": 5.384615384615385, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 3.007518796992481, "four_week_return_label": "3.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49900, "symbol": "CRAB", "name": "PT Toba Surimi Industries Tbk", "exchange": "JKT", "url": "/terminal/14386f01-6e59-4157-ba9b-fe231b13ec8c/report/", "weekly_return": 4.9504950495049505, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -9.401709401709402, "twelve_week_return_label": "-9.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.41", "market_dynamics_tone": "negative", "md_4_change": "57.2%", "relative_strength": "-3.67", "rs_4_change": "62.1%", "expectation": "Negative", "expectation_probability": "41.06%"}, "volume": {"latest": "44.8M", "average_13": "23.5M", "average_52": "40.1M", "ratio_13": "1.9x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "3.7%", "downside_weeks": 30, "upside_weeks": 18, "downside_breadth": "57.7%", "average_gain": "3.2%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-16.2%", "tone": "negative"}, {"label": "Volume", "value": "1.9x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6,350 IDR", "weekly_return": -1.550387596899225, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "7,575 IDR", "fair_value": "9,963 IDR", "market_dynamics": "-0.41", "relative_strength": "-3.67", "volume": "44.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "6,450 IDR", "weekly_return": -9.15492957746479, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "trend_line": "7,644 IDR", "fair_value": "9,993 IDR", "market_dynamics": "-0.61", "relative_strength": "4.36", "volume": "34.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "7,100 IDR", "weekly_return": 4.029304029304029, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "7,716 IDR", "fair_value": "10,019 IDR", "market_dynamics": "-0.58", "relative_strength": "4.32", "volume": "15.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "6,825 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "7,769 IDR", "fair_value": "10,040 IDR", "market_dynamics": "-0.91", "relative_strength": "-0.84", "volume": "28.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "6,825 IDR", "weekly_return": -3.1914893617021276, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "7,835 IDR", "fair_value": "10,062 IDR", "market_dynamics": "-0.97", "relative_strength": "-9.67", "volume": "15.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "7,050 IDR", "weekly_return": 4.059040590405904, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "7,921 IDR", "fair_value": "10,084 IDR", "market_dynamics": "-0.83", "relative_strength": "-10.76", "volume": "41.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "6,775 IDR", "weekly_return": -0.7326007326007326, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "7,981 IDR", "fair_value": "10,102 IDR", "market_dynamics": "-0.92", "relative_strength": "-14.94", "volume": "22.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "6,825 IDR", "weekly_return": -6.506849315068493, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "8,073 IDR", "fair_value": "10,120 IDR", "market_dynamics": "-0.77", "relative_strength": "-17.22", "volume": "30.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "7,300 IDR", "weekly_return": -1.0169491525423728, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "8,179 IDR", "fair_value": "10,138 IDR", "market_dynamics": "-0.85", "relative_strength": "-18.20", "volume": "22.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "7,375 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "8,259 IDR", "fair_value": "10,153 IDR", "market_dynamics": "-0.98", "relative_strength": "-16.31", "volume": "12.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "7,375 IDR", "weekly_return": 3.873239436619718, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "8,322 IDR", "fair_value": "10,165 IDR", "market_dynamics": "-0.97", "relative_strength": "-11.97", "volume": "19.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "7,100 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "8,384 IDR", "fair_value": "10,178 IDR", "market_dynamics": "-0.87", "relative_strength": "-16.73", "volume": "8.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "7,100 IDR", "weekly_return": -2.0689655172413794, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "8,447 IDR", "fair_value": "10,191 IDR", "market_dynamics": "-0.50", "relative_strength": "-17.70", "volume": "9.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "7,250 IDR", "weekly_return": -2.684563758389262, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "8,529 IDR", "fair_value": "10,204 IDR", "market_dynamics": "-0.17", "relative_strength": "-17.13", "volume": "31.5M", "trend_signal": "Off"}], "chart_url": "/terminal/94c880bd-a688-4939-9987-e1e4c306e638/", "api_path": "/terminal/94c880bd-a688-4939-9987-e1e4c306e638/report/api/"}