{"ticker": {"uuid": "95240d6f-babe-4e85-8d27-465b897e4183", "symbol": "4769", "name": "Ic Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4769 closed the latest completed week at 1,074 JPY. The 4-week return is 2.6% and the 12-week return is 4.3%. Trend Signal is inactive, Market Dynamics is 0.51.", "description": "Ic Co., Ltd. engages in the provision of solutions in the information service field in Japan. It offers IT solutions, including software development, infrastructure design and construction, and system operation support. The company also provides IT services, such as package development for ticket industry. It serves manufacturing, distribution, finance, and service industries. The company was formerly known as Information Creative Co., Ltd., and changed its name to Ic Co., Ltd. in April 2022. Ic Co., Ltd. was incorporated in 1978 and is headquartered in Minato, Japan.", "setup_signature": "Balanced read", "composite_score": "48", "kpis": [{"label": "Latest Close", "value": "1,074 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "69.2%", "hint": "36 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY", "market_cap": "7.8B"}, "price": {"trend_line": "1,050 JPY", "fair_value": "926.7 JPY", "vs_trend": "2.3%", "vs_fair_value": "15.9%", "high_52": "1,208 JPY", "low_52": "925.9 JPY", "drawdown": "-11.1%", "range_position": "52.5%"}, "momentum": {"returns": [{"label": "1W", "value": 1.7045454545454544, "value_label": "1.7%", "tone": "positive", "width": 4.87012987012987}, {"label": "4W", "value": 2.5787965616045847, "value_label": "2.6%", "tone": "positive", "width": 7.367990176013099}, {"label": "12W", "value": 4.271844660194175, "value_label": "4.3%", "tone": "positive", "width": 12.205270457697642}, {"label": "26W", "value": 1.41643059490085, "value_label": "1.4%", "tone": "positive", "width": 4.046944556859571}, {"label": "52W", "value": 7.9139811266003, "value_label": "7.9%", "tone": "positive", "width": 22.61137464742943}], "trend_streak": 0, "active_weeks": 36, "active_breadth": "69.2%", "peer": {"scope": "JP Technology", "count": 704, "rank": 69, "percentile": 90.3271692745377, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 38.07692307692308, "value_label": "38", "width": 38.07692307692308, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 59.775892285865304, "value_label": "60", "width": 59.775892285865304, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 59.85803947355204, "value_label": "60", "width": 59.85803947355204, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 57.078404401650616, "value_label": "57", "width": 57.078404401650616, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 71.9807404940528, "value_label": "72", "width": 71.9807404940528, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.28873917228103946, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -1.5444015444015444, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.87001287001287}, {"week": "13 Mar", "return": 1.5686274509803921, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.071895424836603}, {"week": "20 Mar", "return": -0.5791505791505791, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.826254826254826}, {"week": "27 Mar", "return": 0.1941747572815534, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -0.1937984496124031, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 0.1941747572815534, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 1.1627906976744187, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.689922480620156}, {"week": "24 Apr", "return": 1.8199233716475096, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.166028097062581}, {"week": "1 May", "return": 0.18814675446848542, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.09389671361502347, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -1.5977443609022555, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.31453634085213}, {"week": "22 May", "return": -0.38204393505253104, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 0.862895493767977, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.1907957813998085}, {"week": "5 Jun", "return": 0.38022813688212925, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 1.7045454545454544, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.204545454545453}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Information Technology Services", "count": 100, "avg_weekly_return": -4.581456993602342, "avg_four_week_return": -2.928344065749125, "avg_twelve_week_return": -3.1030963045015842, "trend_breadth": 14.000000000000002, "positive_md_breadth": 45.0, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 17, "twelve_week_rank": 27, "top_peers": [{"id": 25630, "symbol": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "url": "/terminal/1c0ffef8-66e5-4cba-a8f2-a32010b2572d/report/", "weekly_return": 7.3232323232323235, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 37.54045307443366, "four_week_return_label": "37.5%", "four_week_return_tone": "positive", "twelve_week_return": 2.657004830917874, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26100, "symbol": "4413", "name": "baudroie,inc.", "exchange": "JPX", "url": "/terminal/0d58b4ea-c48f-4d3b-beea-fe425dcfce0b/report/", "weekly_return": -1.20870265914585, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 22.477522477522477, "four_week_return_label": "22.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.937339496661533, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25908, "symbol": "4258", "name": "AMIYA Corporation", "exchange": "JPX", "url": "/terminal/7ebbefc2-c813-4767-b575-0feb835db976/report/", "weekly_return": -11.032531824611032, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 12.522361359570661, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 6.7549219280380175, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25541, "symbol": "3923", "name": "Rakus Co., Ltd.", "exchange": "JPX", "url": "/terminal/15bc064c-8ad0-4c5c-b549-e26a379925a2/report/", "weekly_return": -11.102214569573384, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "four_week_return": 9.62962962962963, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 21.765485842073957, "twelve_week_return_label": "21.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25605, "symbol": "3979", "name": "Uluru.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b40ef700-950b-4da2-bad5-cee1ae55cb6b/report/", "weekly_return": -5.527638190954774, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "four_week_return": 8.670520231213873, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.27520235929203224, "twelve_week_return_label": "0.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.51", "market_dynamics_tone": "positive", "md_4_change": "9.0%", "relative_strength": "-21.32", "rs_4_change": "-4.1%", "expectation": "Undecided", "expectation_probability": "52.74%"}, "volume": {"latest": "7.6K", "average_13": "5.6K", "average_52": "18.0K", "ratio_13": "1.4x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "0.9%", "volatility_52": "1.5%", "downside_weeks": 21, "upside_weeks": 30, "downside_breadth": "40.4%", "average_gain": "1.1%", "average_loss": "-1.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.3%", "tone": "positive"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,074 JPY", "weekly_return": 1.7045454545454544, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,050 JPY", "fair_value": "926.7 JPY", "market_dynamics": "0.51", "relative_strength": "-21.32", "volume": "7.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,056 JPY", "weekly_return": 0.38022813688212925, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,050 JPY", "fair_value": "925.3 JPY", "market_dynamics": "0.31", "relative_strength": "-24.01", "volume": "6.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,052 JPY", "weekly_return": 0.862895493767977, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "1,050 JPY", "fair_value": "923.9 JPY", "market_dynamics": "0.35", "relative_strength": "-24.75", "volume": "3.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,043 JPY", "weekly_return": -0.38204393505253104, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,050 JPY", "fair_value": "922.3 JPY", "market_dynamics": "0.42", "relative_strength": "-22.55", "volume": "7.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,047 JPY", "weekly_return": -1.5977443609022555, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,050 JPY", "fair_value": "920.7 JPY", "market_dynamics": "0.47", "relative_strength": "-20.49", "volume": "5.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,064 JPY", "weekly_return": -0.09389671361502347, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,049 JPY", "fair_value": "919.2 JPY", "market_dynamics": "0.31", "relative_strength": "-21.47", "volume": "6.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,065 JPY", "weekly_return": 0.18814675446848542, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,049 JPY", "fair_value": "917.8 JPY", "market_dynamics": "-0.06", "relative_strength": "-17.84", "volume": "3.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,063 JPY", "weekly_return": 1.8199233716475096, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "1,049 JPY", "fair_value": "916.1 JPY", "market_dynamics": "-0.47", "relative_strength": "-18.88", "volume": "3.8K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,044 JPY", "weekly_return": 1.1627906976744187, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1,048 JPY", "fair_value": "914.5 JPY", "market_dynamics": "-0.79", "relative_strength": "-19.25", "volume": "1.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,032 JPY", "weekly_return": 0.1941747572815534, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,047 JPY", "fair_value": "913.0 JPY", "market_dynamics": "-0.99", "relative_strength": "-18.62", "volume": "9.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,030 JPY", "weekly_return": -0.1937984496124031, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,048 JPY", "fair_value": "911.6 JPY", "market_dynamics": "-1.05", "relative_strength": "-13.65", "volume": "1.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,032 JPY", "weekly_return": 0.1941747572815534, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,047 JPY", "fair_value": "910.3 JPY", "market_dynamics": "-1.07", "relative_strength": "-14.36", "volume": "12.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,030 JPY", "weekly_return": -0.5791505791505791, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,046 JPY", "fair_value": "908.6 JPY", "market_dynamics": "-1.11", "relative_strength": "-14.88", "volume": "4.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,036 JPY", "weekly_return": 1.5686274509803921, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,045 JPY", "fair_value": "906.8 JPY", "market_dynamics": "-1.11", "relative_strength": "-15.44", "volume": "15.0K", "trend_signal": "Off"}], "chart_url": "/terminal/95240d6f-babe-4e85-8d27-465b897e4183/", "api_path": "/terminal/95240d6f-babe-4e85-8d27-465b897e4183/report/api/"}