{"ticker": {"uuid": "954b1f2a-5846-49f9-b1f5-9146cfdf2877", "symbol": "9343", "name": "ibis inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9343 closed the latest completed week at 787.0 JPY. The 4-week return is -1.6% and the 12-week return is 18.7%. Trend Signal is active, Market Dynamics is 1.33.", "description": "ibis inc. operates as a mobile-savvy engineering company in Japan, the United States, and internationally. It operates through Mobile, Solutions, and AI Singing Voice Synthesis segments. The company develops and operates ibisPaint, a mobile painting app; and VoiSona, an AI singing composing app. It also provides support for application development, server construction, operation and maintenance, and IT engineer dispatch services. ibis inc. was incorporated in 2000 and is headquartered in Chuo, Japan.", "setup_signature": "Balanced read", "composite_score": "52", "kpis": [{"label": "Latest Close", "value": "787.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "18.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "50.0%", "hint": "26 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "14.6B"}, "price": {"trend_line": "705.7 JPY", "fair_value": "615.0 JPY", "vs_trend": "11.5%", "vs_fair_value": "28.0%", "high_52": "834.0 JPY", "low_52": "577.0 JPY", "drawdown": "-5.6%", "range_position": "81.7%"}, "momentum": {"returns": [{"label": "1W", "value": -0.6313131313131313, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "4W", "value": -1.625, "value_label": "-1.6%", "tone": "negative", "width": 4.642857142857143}, {"label": "12W", "value": 18.702865761689292, "value_label": "18.7%", "tone": "positive", "width": 53.43675931911226}, {"label": "26W", "value": 16.86835203957579, "value_label": "16.9%", "tone": "positive", "width": 48.19529154164511}, {"label": "52W", "value": 30.426608698695766, "value_label": "30.4%", "tone": "positive", "width": 86.93316771055933}], "trend_streak": 5, "active_weeks": 26, "active_breadth": "50.0%", "peer": {"scope": "JP Technology", "count": 704, "rank": 159, "percentile": 77.524893314367, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 44.807692307692314, "value_label": "45", "width": 44.807692307692314, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 63.09507918552036, "value_label": "63", "width": 63.09507918552036, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.993372086706145, "value_label": "34", "width": 33.993372086706145, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 67.22141437108792, "value_label": "67", "width": 67.22141437108792, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.935483870967742, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.129032258064516}, {"week": "6 Mar", "return": 5.2215189873417724, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.51265822784811}, {"week": "13 Mar", "return": -0.7518796992481203, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.265664160401002}, {"week": "20 Mar", "return": 0.45454545454545453, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 3.167420814479638, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.395173453996986}, {"week": "3 Apr", "return": 6.725146198830409, "return_label": "6.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.042884990253405}, {"week": "10 Apr", "return": -3.0136986301369864, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.11415525114155}, {"week": "17 Apr", "return": 1.2711864406779663, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.593220338983052}, {"week": "24 Apr", "return": -5.02092050209205, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.84100418410041}, {"week": "1 May", "return": -0.881057268722467, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.342143906020558}, {"week": "8 May", "return": 2.2222222222222223, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.51851851851852}, {"week": "15 May", "return": 15.942028985507244, "return_label": "15.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": 2.5, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.833333333333336}, {"week": "29 May", "return": -2.804878048780488, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.3739837398374}, {"week": "5 Jun", "return": -0.6273525721455459, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.227938101212882}, {"week": "12 Jun", "return": -0.6313131313131313, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.26094276094276}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": 28, "four_week_rank": 45, "twelve_week_rank": 15, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.33", "market_dynamics_tone": "positive", "md_4_change": "357.7%", "relative_strength": "-14.93", "rs_4_change": "-67.8%", "expectation": "Undecided", "expectation_probability": "53.68%"}, "volume": {"latest": "229.2K", "average_13": "283.2K", "average_52": "403.8K", "ratio_13": "0.8x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "5.1%", "volatility_52": "4.2%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "3.0%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "11.5%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 5-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "787.0 JPY", "weekly_return": -0.6313131313131313, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "705.7 JPY", "fair_value": "615.0 JPY", "market_dynamics": "1.33", "relative_strength": "-14.93", "volume": "229.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "792.0 JPY", "weekly_return": -0.6273525721455459, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "701.5 JPY", "fair_value": "611.8 JPY", "market_dynamics": "1.47", "relative_strength": "-15.59", "volume": "495.2K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "797.0 JPY", "weekly_return": -2.804878048780488, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "697.4 JPY", "fair_value": "608.9 JPY", "market_dynamics": "1.16", "relative_strength": "-15.13", "volume": "446.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "820.0 JPY", "weekly_return": 2.5, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "694.0 JPY", "fair_value": "605.9 JPY", "market_dynamics": "0.71", "relative_strength": "-9.13", "volume": "314.6K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "800.0 JPY", "weekly_return": 15.942028985507244, "weekly_return_label": "15.9%", "weekly_return_tone": "positive", "trend_line": "690.4 JPY", "fair_value": "603.0 JPY", "market_dynamics": "0.29", "relative_strength": "-8.90", "volume": "803.8K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "690.0 JPY", "weekly_return": 2.2222222222222223, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "686.9 JPY", "fair_value": "600.0 JPY", "market_dynamics": "-0.05", "relative_strength": "-23.35", "volume": "81.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "675.0 JPY", "weekly_return": -0.881057268722467, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "688.1 JPY", "fair_value": "597.9 JPY", "market_dynamics": "-0.07", "relative_strength": "-21.54", "volume": "187.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "681.0 JPY", "weekly_return": -5.02092050209205, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "689.7 JPY", "fair_value": "595.8 JPY", "market_dynamics": "0.11", "relative_strength": "-21.66", "volume": "135.8K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "717.0 JPY", "weekly_return": 1.2711864406779663, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "692.2 JPY", "fair_value": "593.5 JPY", "market_dynamics": "0.13", "relative_strength": "-16.36", "volume": "101.7K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "708.0 JPY", "weekly_return": -3.0136986301369864, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "693.9 JPY", "fair_value": "591.1 JPY", "market_dynamics": "-0.08", "relative_strength": "-15.74", "volume": "199.8K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "730.0 JPY", "weekly_return": 6.725146198830409, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "694.9 JPY", "fair_value": "589.1 JPY", "market_dynamics": "-0.23", "relative_strength": "-7.56", "volume": "237.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "684.0 JPY", "weekly_return": 3.167420814479638, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "695.0 JPY", "fair_value": "586.9 JPY", "market_dynamics": "-0.42", "relative_strength": "-14.21", "volume": "290.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "663.0 JPY", "weekly_return": 0.45454545454545453, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "697.5 JPY", "fair_value": "585.6 JPY", "market_dynamics": "-0.58", "relative_strength": "-17.43", "volume": "158.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "660.0 JPY", "weekly_return": -0.7518796992481203, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "700.5 JPY", "fair_value": "584.6 JPY", "market_dynamics": "-0.54", "relative_strength": "-19.07", "volume": "419.1K", "trend_signal": "Off"}], "chart_url": "/terminal/954b1f2a-5846-49f9-b1f5-9146cfdf2877/", "api_path": "/terminal/954b1f2a-5846-49f9-b1f5-9146cfdf2877/report/api/"}