{"ticker": {"uuid": "956b35cf-fdd4-4d3c-ad14-509ae48772da", "symbol": "KK", "name": "K&K Superstore Southern Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "KK closed the latest completed week at 1.01 THB. The 4-week return is -1.9% and the 12-week return is 1.0%. Trend Signal is active, Market Dynamics is 0.57.", "description": "K&K Superstore Southern Public Company Limited engages in the retail and wholesale business of consumer products in Thailand. The company offers household cleaning products, such as detergents, fabric softeners, compressed petals, etc.; daily use products, which include toothpaste, toothbrush, mouthwash, etc.; skin and hair products comprising shampoo, shower cream, soap, etc.; beauty products, including powder, cream, skin care, cologne, etc.; and brushes for milk, baby diapers, adult diapers, etc. for children and adults. It also provides beverage products, such as of cocoa powder, coffee, non-dairy cream, etc.; flavored milk products, such as milk powder, sweetened condensed milk, UHT milk, etc.; beverage products, including drinking water, soft drinks, health drinks, etc.; condiments and dry food products comprising condiments, vegetable oil, rice, etc.; and snack products, which include chewing gum, candy, etc. The company was founded in 1993 and is based in Songkhla, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "1.01 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "THB", "market_cap": "272.9M"}, "price": {"trend_line": "0.95 THB", "fair_value": "1.34 THB", "vs_trend": "6.8%", "vs_fair_value": "-24.7%", "high_52": "1.43 THB", "low_52": "0.50 THB", "drawdown": "-29.3%", "range_position": "54.9%"}, "momentum": {"returns": [{"label": "1W", "value": -3.809523809523813, "value_label": "-3.8%", "tone": "negative", "width": 10.884353741496607}, {"label": "4W", "value": -1.9417475728155356, "value_label": "-1.9%", "tone": "negative", "width": 5.547850208044387}, {"label": "12W", "value": 1.0000000000000009, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "26W", "value": 17.915441785963623, "value_label": "17.9%", "tone": "positive", "width": 51.18697653132463}, {"label": "52W", "value": 50.86222992300051, "value_label": "50.9%", "tone": "positive", "width": 100}], "trend_streak": 7, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 89, "percentile": 12.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 47.5, "value_label": "48", "width": 47.5, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 46.43398058252426, "value_label": "46", "width": 46.43398058252426, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 58.63454542054367, "value_label": "59", "width": 58.63454542054367, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 10.83375450873669, "value_label": "11", "width": 10.83375450873669, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 22.365365931844778, "value_label": "22", "width": 22.365365931844778, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.081691877970039, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.014098983083656}, {"week": "6 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -1.416711560234886, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.805929668624051}, {"week": "20 Mar", "return": 1.010101010101011, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.417508417508426}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -1.0000000000000009, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.333333333333341}, {"week": "10 Apr", "return": 3.030303030303033, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.252525252525277}, {"week": "17 Apr", "return": -1.960784313725492, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.339869281045765}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": 2.0000000000000018, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.666666666666682}, {"week": "8 May", "return": -1.960784313725492, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.339869281045765}, {"week": "15 May", "return": 3.0000000000000027, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.00000000000002}, {"week": "22 May", "return": 5.825242718446607, "return_label": "5.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.543689320388395}, {"week": "29 May", "return": 3.6697247706421847, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.58103975535154}, {"week": "5 Jun", "return": -7.079646017699102, "return_label": "-7.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 58.997050147492516}, {"week": "12 Jun", "return": -3.809523809523813, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.746031746031772}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 89, "four_week_rank": 74, "twelve_week_rank": 45, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Grocery Stores", "count": 3, "avg_weekly_return": -2.6093980397259107, "avg_four_week_return": -2.7859632474607894, "avg_twelve_week_return": 1.8291535902181233, "trend_breadth": 100.0, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 49864, "symbol": "CPALL", "name": "CP ALL Public Company Limited", "exchange": "SET", "url": "/terminal/0e45d629-8185-4024-bd4e-a2a8f89bcf5b/report/", "weekly_return": -0.546448087431694, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": -1.6216216216216217, "four_week_return_label": "-1.6%", "four_week_return_tone": "negative", "twelve_week_return": 3.762823089494948, "twelve_week_return_label": "3.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 50231, "symbol": "KK", "name": "K&K Superstore Southern Public Company Limited", "exchange": "SET", "url": "/terminal/956b35cf-fdd4-4d3c-ad14-509ae48772da/report/", "weekly_return": -3.809523809523813, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "four_week_return": -1.9417475728155356, "four_week_return_label": "-1.9%", "four_week_return_tone": "negative", "twelve_week_return": 1.0000000000000009, "twelve_week_return_label": "1.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51074, "symbol": "TNP", "name": "Thanapiriya Public Company Limited", "exchange": "SET", "url": "/terminal/34d5a2a3-a15e-4eb7-961b-7a470acfbf08/report/", "weekly_return": -3.472222222222225, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": -4.79452054794521, "four_week_return_label": "-4.8%", "four_week_return_tone": "negative", "twelve_week_return": 0.724637681159421, "twelve_week_return_label": "0.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.57", "market_dynamics_tone": "positive", "md_4_change": "-20.3%", "relative_strength": "-6.01", "rs_4_change": "-462.5%", "expectation": "Negative", "expectation_probability": "36.08%"}, "volume": {"latest": "551.2K", "average_13": "2.1M", "average_52": "2.9M", "ratio_13": "0.3x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "12.2%", "downside_weeks": 22, "upside_weeks": 19, "downside_breadth": "42.3%", "average_gain": "8.9%", "average_loss": "-4.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.8%", "tone": "positive"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 7-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.01 THB", "weekly_return": -3.809523809523813, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "0.95 THB", "fair_value": "1.34 THB", "market_dynamics": "0.57", "relative_strength": "-6.01", "volume": "551.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1.05 THB", "weekly_return": -7.079646017699102, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "0.94 THB", "fair_value": "1.35 THB", "market_dynamics": "0.91", "relative_strength": "-1.58", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1.13 THB", "weekly_return": 3.6697247706421847, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "0.94 THB", "fair_value": "1.36 THB", "market_dynamics": "0.94", "relative_strength": "7.19", "volume": "13.2M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1.09 THB", "weekly_return": 5.825242718446607, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "0.93 THB", "fair_value": "1.36 THB", "market_dynamics": "0.79", "relative_strength": "5.83", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1.03 THB", "weekly_return": 3.0000000000000027, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "0.93 THB", "fair_value": "1.37 THB", "market_dynamics": "0.71", "relative_strength": "1.66", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1.00 THB", "weekly_return": -1.960784313725492, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "0.93 THB", "fair_value": "1.38 THB", "market_dynamics": "0.58", "relative_strength": "0.08", "volume": "399.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1.02 THB", "weekly_return": 2.0000000000000018, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "0.93 THB", "fair_value": "1.39 THB", "market_dynamics": "0.64", "relative_strength": "2.82", "volume": "215.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1.00 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.94 THB", "fair_value": "1.39 THB", "market_dynamics": "0.61", "relative_strength": "3.61", "volume": "833.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.00 THB", "weekly_return": -1.960784313725492, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "0.94 THB", "fair_value": "1.40 THB", "market_dynamics": "0.62", "relative_strength": "1.99", "volume": "97.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.02 THB", "weekly_return": 3.030303030303033, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "0.95 THB", "fair_value": "1.41 THB", "market_dynamics": "0.65", "relative_strength": "2.47", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.99 THB", "weekly_return": -1.0000000000000009, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "0.96 THB", "fair_value": "1.42 THB", "market_dynamics": "0.63", "relative_strength": "3.19", "volume": "675.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.00 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.95 THB", "fair_value": "1.43 THB", "market_dynamics": "0.66", "relative_strength": "4.73", "volume": "560.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1.00 THB", "weekly_return": 1.010101010101011, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "0.94 THB", "fair_value": "1.43 THB", "market_dynamics": "0.73", "relative_strength": "5.64", "volume": "303.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.99 THB", "weekly_return": -1.416711560234886, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "0.93 THB", "fair_value": "1.44 THB", "market_dynamics": "0.75", "relative_strength": "6.06", "volume": "565.9K", "trend_signal": "Off"}], "chart_url": "/terminal/956b35cf-fdd4-4d3c-ad14-509ae48772da/", "api_path": "/terminal/956b35cf-fdd4-4d3c-ad14-509ae48772da/report/api/"}