{"ticker": {"uuid": "95e6815f-4db3-4118-ae73-5b50e2757fb2", "symbol": "8976", "name": "Daiwa Office Investment Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8976 closed the latest completed week at 320,500 JPY. The 4-week return is -0.4% and the 12-week return is -6.4%. Trend Signal is inactive, Market Dynamics is -1.29.", "description": "Daiwa Office Investment Corporation (formerly DA Office Investment Corporation hereinafter referred to as the Investment Corporation) is an investment trust 11, 2005, pursuant to the Act on Investment Trusts and Investment Corporations, with Daiwa Real Estate Asset Management Co., Ltd. (formerly Da Vinci Select Co., Ltd. (hereinafter referred to as the Asset Management Company) as the founding planner on July 11, 2005. On October 18, the Company conducted an additional public offering of investment units (99,600 units), and the following day, the Tokyo Stock Exchange The company was listed on the Real Estate Investment Trust Securities Market (Stock Code: 8976). The total acquisition price at the time of listing was 79,573 million yen, but due to additional property acquisitions and portfolio replacement, etc., As of the end of November 2025, the total amount is 464,354 million yen (excluding silent partnership investments). The Investment Corporation specializes in investment assets in office buildings, particularly those located in central Tokyo with a total floor area of approximately 2,000 m2. a total floor area of approximately 2,000 m2 or more and aims to achieve stable earnings and sustainable growth of its investment by doing so, we aim to secure stable profits and sustained growth in investment assets into the future. Daiwa Office Investment Corporation was established on July 11, 2005 and incorporated in Ontario, Canada.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "320,500 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-6.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "69.2%", "hint": "36 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY", "market_cap": "296.8B"}, "price": {"trend_line": "346,043 JPY", "fair_value": "299,045 JPY", "vs_trend": "-7.4%", "vs_fair_value": "7.2%", "high_52": "378,890 JPY", "low_52": "300,784 JPY", "drawdown": "-15.4%", "range_position": "25.2%"}, "momentum": {"returns": [{"label": "1W", "value": 3.054662379421222, "value_label": "3.1%", "tone": "positive", "width": 8.727606798346349}, {"label": "4W", "value": -0.3928054780072151, "value_label": "-0.4%", "tone": "negative", "width": 4}, {"label": "12W", "value": -6.360715033086002, "value_label": "-6.4%", "tone": "negative", "width": 18.17347152310286}, {"label": "26W", "value": -11.175723881908402, "value_label": "-11.2%", "tone": "negative", "width": 31.930639662595432}, {"label": "52W", "value": 6.385638187796999, "value_label": "6.4%", "tone": "positive", "width": 18.244680536562853}], "trend_streak": 0, "active_weeks": 36, "active_breadth": "69.2%", "peer": {"scope": "JP Real Estate", "count": 192, "rank": 25, "percentile": 87.43455497382199, "avg_weekly_return": 0.52521100533751}}, "setup": {"scores": [{"label": "Trend", "value": 38.07692307692308, "value_label": "38", "width": 38.07692307692308, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 43.371903870806, "value_label": "43", "width": 43.371903870806, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.506436258943058, "value_label": "30", "width": 29.506436258943058, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 45.77456688315135, "value_label": "46", "width": 45.77456688315135, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 58.96055544036232, "value_label": "59", "width": 58.96055544036232, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.5509695788059816, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.591413156716514}, {"week": "6 Mar", "return": -2.4657511186877805, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.54792598906484}, {"week": "13 Mar", "return": -1.264052720940451, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.533772674503759}, {"week": "20 Mar", "return": -0.2844887014795088, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -2.7104172243694413, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.586810203078677}, {"week": "3 Apr", "return": -1.9061535003690475, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.884612503075395}, {"week": "10 Apr", "return": 0.7473770624955933, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.228142187463278}, {"week": "17 Apr", "return": 1.3353103892293186, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.127586576910987}, {"week": "24 Apr", "return": -2.196191344195796, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.30159453496497}, {"week": "1 May", "return": -0.2993945423732191, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.9009096451445999, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.507580376204999}, {"week": "15 May", "return": -0.15151178681989036, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -2.883150446586176, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.02625372155147}, {"week": "29 May", "return": 1.7642435689568254, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.70202974130688}, {"week": "5 Jun", "return": -2.20125786163522, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.343815513626836}, {"week": "12 Jun", "return": 3.054662379421222, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.45551982851018}]}, "groups": {"sector": {"scope": "JP Real Estate", "count": 100, "avg_weekly_return": 2.1487453691860634, "avg_four_week_return": -2.312247803858528, "avg_twelve_week_return": -5.414069514974471, "trend_breadth": 14.000000000000002, "positive_md_breadth": 8.0, "positive_rs_breadth": 2.0, "week_rank": 20, "four_week_rank": 21, "twelve_week_rank": 37, "top_peers": [{"id": 25041, "symbol": "3480", "name": "J.S.B.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/d85969ee-112a-40c7-88a4-0c7065c61952/report/", "weekly_return": 2.0618556701030926, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 31.499051233396585, "four_week_return_label": "31.5%", "four_week_return_tone": "positive", "twelve_week_return": 105.63798219584571, "twelve_week_return_label": "105.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25012, "symbol": "3465", "name": "Ki-Star Real Estate Co.,Ltd", "exchange": "JPX", "url": "/terminal/86ab8df5-9ae2-425e-9807-00db36ec3a92/report/", "weekly_return": 7.162921348314606, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": 9.0, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.139068879677826, "twelve_week_return_label": "20.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31603, "symbol": "8975", "name": "Ichigo Office REIT Investment Corporation", "exchange": "JPX", "url": "/terminal/57d72905-d6aa-4c4e-a90c-7582b1181684/report/", "weekly_return": 11.058263971462544, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 6.742857142857144, "four_week_return_label": "6.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.07495715539935581, "twelve_week_return_label": "-0.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24201, "symbol": "2780", "name": "Komehyo Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/ab898ed3-24ad-4c5b-8404-0e7c0df229db/report/", "weekly_return": -1.3435700575815739, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 6.528497409326425, "four_week_return_label": "6.5%", "four_week_return_tone": "positive", "twelve_week_return": 12.430531422151187, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25010, "symbol": "3463", "name": "Ichigo Hotel REIT Investment Corporation", "exchange": "JPX", "url": "/terminal/04fb7644-262b-4adf-8a75-dccc120e0147/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 4.659832246039143, "four_week_return_label": "4.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.189655172413793, "twelve_week_return_label": "-3.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "JP Reit - Office", "count": 12, "avg_weekly_return": 2.8259041271742564, "avg_four_week_return": -2.134198146402868, "avg_twelve_week_return": -8.21301254329312, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 5, "four_week_rank": 2, "twelve_week_rank": 3, "top_peers": [{"id": 31603, "symbol": "8975", "name": "Ichigo Office REIT Investment Corporation", "exchange": "JPX", "url": "/terminal/57d72905-d6aa-4c4e-a90c-7582b1181684/report/", "weekly_return": 11.058263971462544, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 6.742857142857144, "four_week_return_label": "6.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.07495715539935581, "twelve_week_return_label": "-0.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31605, "symbol": "8976", "name": "Daiwa Office Investment Corporation", "exchange": "JPX", "url": "/terminal/95e6815f-4db3-4118-ae73-5b50e2757fb2/report/", "weekly_return": 3.054662379421222, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": -0.3928054780072151, "four_week_return_label": "-0.4%", "four_week_return_tone": "negative", "twelve_week_return": -6.360715033086002, "twelve_week_return_label": "-6.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31583, "symbol": "8961", "name": "MORI TRUST REIT, Inc.", "exchange": "JPX", "url": "/terminal/21b8302d-3af1-4cb5-908e-7028134447e5/report/", "weekly_return": 2.3709902370990235, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": -0.8108108108108109, "four_week_return_label": "-0.8%", "four_week_return_tone": "negative", "twelve_week_return": -4.052287581699346, "twelve_week_return_label": "-4.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31561, "symbol": "8952", "name": "Japan Real Estate Investment Corporation", "exchange": "JPX", "url": "/terminal/9f9d4698-cc47-4e21-a734-5e764e8b9ebf/report/", "weekly_return": 3.1503150315031503, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": -1.2919896640826873, "four_week_return_label": "-1.3%", "four_week_return_tone": "negative", "twelve_week_return": -8.140753905222125, "twelve_week_return_label": "-8.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31566, "symbol": "8954", "name": "ORIX JREIT Inc.", "exchange": "JPX", "url": "/terminal/111673b7-b823-41f6-aac5-ea5b2614149e/report/", "weekly_return": 3.14192849404117, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": -1.8556701030927836, "four_week_return_label": "-1.9%", "four_week_return_tone": "negative", "twelve_week_return": -6.666666666666667, "twelve_week_return_label": "-6.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.29", "market_dynamics_tone": "negative", "md_4_change": "33.2%", "relative_strength": "-29.41", "rs_4_change": "-12.1%", "expectation": "Undecided", "expectation_probability": "47.17%"}, "volume": {"latest": "9.5K", "average_13": "8.7K", "average_52": "7.5K", "ratio_13": "1.1x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "1.8%", "volatility_52": "1.7%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "1.4%", "average_loss": "-1.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.4%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "320,500 JPY", "weekly_return": 3.054662379421222, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "346,043 JPY", "fair_value": "299,045 JPY", "market_dynamics": "-1.29", "relative_strength": "-29.41", "volume": "9.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "311,000 JPY", "weekly_return": -2.20125786163522, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "347,617 JPY", "fair_value": "298,691 JPY", "market_dynamics": "-1.52", "relative_strength": "-32.68", "volume": "9.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "318,000 JPY", "weekly_return": 1.7642435689568254, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "349,397 JPY", "fair_value": "298,373 JPY", "market_dynamics": "-1.66", "relative_strength": "-31.49", "volume": "15.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "312,487 JPY", "weekly_return": -2.883150446586176, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "350,815 JPY", "fair_value": "297,954 JPY", "market_dynamics": "-1.84", "relative_strength": "-30.04", "volume": "9.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "321,764 JPY", "weekly_return": -0.15151178681989036, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "352,290 JPY", "fair_value": "297,503 JPY", "market_dynamics": "-1.93", "relative_strength": "-26.24", "volume": "8.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "322,252 JPY", "weekly_return": -0.9009096451445999, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "353,201 JPY", "fair_value": "297,035 JPY", "market_dynamics": "-1.92", "relative_strength": "-28.12", "volume": "4.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "325,182 JPY", "weekly_return": -0.2993945423732191, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "353,904 JPY", "fair_value": "296,555 JPY", "market_dynamics": "-1.87", "relative_strength": "-24.07", "volume": "6.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "326,158 JPY", "weekly_return": -2.196191344195796, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "354,653 JPY", "fair_value": "296,089 JPY", "market_dynamics": "-1.77", "relative_strength": "-24.58", "volume": "6.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "333,482 JPY", "weekly_return": 1.3353103892293186, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "355,640 JPY", "fair_value": "295,614 JPY", "market_dynamics": "-1.66", "relative_strength": "-21.77", "volume": "8.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "329,088 JPY", "weekly_return": 0.7473770624955933, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "356,335 JPY", "fair_value": "295,089 JPY", "market_dynamics": "-1.70", "relative_strength": "-21.21", "volume": "7.6K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "326,647 JPY", "weekly_return": -1.9061535003690475, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "357,241 JPY", "fair_value": "294,584 JPY", "market_dynamics": "-1.62", "relative_strength": "-16.76", "volume": "11.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "332,994 JPY", "weekly_return": -2.7104172243694413, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "357,941 JPY", "fair_value": "294,114 JPY", "market_dynamics": "-1.29", "relative_strength": "-15.98", "volume": "10.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "342,271 JPY", "weekly_return": -0.2844887014795088, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "358,493 JPY", "fair_value": "293,636 JPY", "market_dynamics": "-1.29", "relative_strength": "-13.92", "volume": "5.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "343,247 JPY", "weekly_return": -1.264052720940451, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "358,625 JPY", "fair_value": "293,080 JPY", "market_dynamics": "-1.27", "relative_strength": "-14.55", "volume": "10.3K", "trend_signal": "Off"}], "chart_url": "/terminal/95e6815f-4db3-4118-ae73-5b50e2757fb2/", "api_path": "/terminal/95e6815f-4db3-4118-ae73-5b50e2757fb2/report/api/"}