{"ticker": {"uuid": "9664c3f1-f0fc-4471-95d0-cd9b04f2067a", "symbol": "FR", "name": "First Industrial Realty Trust Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "FR closed the latest completed week at 63.57 USD. The 4-week return is 4.5% and the 12-week return is 12.5%. Trend Signal is active, Market Dynamics is 0.08.", "description": "First Industrial Realty Trust, Inc. (NYSE: FR) is a leading fully integrated industrial real estate owner, operator, and developer with a history of providing industry-leading customer service to multinational corporations and regional clients.", "setup_signature": "Leadership continuation", "composite_score": "78", "kpis": [{"label": "Latest Close", "value": "63.57 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "12.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "73.1%", "hint": "38 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD", "market_cap": "8.5B"}, "price": {"trend_line": "59.49 USD", "fair_value": "50.63 USD", "vs_trend": "6.9%", "vs_fair_value": "25.5%", "high_52": "64.66 USD", "low_52": "46.19 USD", "drawdown": "-1.7%", "range_position": "94.1%"}, "momentum": {"returns": [{"label": "1W", "value": 3.231568691133488, "value_label": "3.2%", "tone": "positive", "width": 9.233053403238538}, {"label": "4W", "value": 4.504356403090584, "value_label": "4.5%", "tone": "positive", "width": 12.869589723115954}, {"label": "12W", "value": 12.490179007495804, "value_label": "12.5%", "tone": "positive", "width": 35.6862257357023}, {"label": "26W", "value": 11.04589617549339, "value_label": "11.0%", "tone": "positive", "width": 31.559703358552543}, {"label": "52W", "value": 33.10190031909281, "value_label": "33.1%", "tone": "positive", "width": 94.5768580545509}], "trend_streak": 38, "active_weeks": 38, "active_breadth": "73.1%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 79, "percentile": 69.1699604743083, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 85.19230769230768, "value_label": "85", "width": 85.19230769230768, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 71.60118083385456, "value_label": "72", "width": 71.60118083385456, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 87.8997576808199, "value_label": "88", "width": 87.8997576808199, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.3026812278957, "value_label": "37", "width": 37.3026812278957, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 83.63341840801894, "value_label": "84", "width": 83.63341840801894, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7076103204003297, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.230086003336082}, {"week": "6 Mar", "return": -5.210786114794161, "return_label": "-5.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.42321762328468}, {"week": "13 Mar", "return": 0.4344668007031067, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -5.173764869141489, "return_label": "-5.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.11470724284574}, {"week": "27 Mar", "return": 0.31568739869335916, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": 3.492679484917982, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.105662374316516}, {"week": "10 Apr", "return": 3.425941707857504, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.549514232145867}, {"week": "17 Apr", "return": 5.059327620303231, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 42.16106350252692}, {"week": "24 Apr", "return": -3.733333333333337, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.11111111111114}, {"week": "1 May", "return": 1.2546846993645155, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.45570582803763}, {"week": "8 May", "return": 0.9816543289346626, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.180452741122188}, {"week": "15 May", "return": -3.059760956175302, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.498007968127517}, {"week": "22 May", "return": 4.0276179516685895, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.56348293057158}, {"week": "29 May", "return": -2.2281921618204863, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.56826801517072}, {"week": "5 Jun", "return": -0.46872474543397313, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 3.231568691133488, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.929739092779066}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 41, "four_week_rank": 57, "twelve_week_rank": 49, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Industrial", "count": 17, "avg_weekly_return": 3.3059760437699537, "avg_four_week_return": 7.154624734952275, "avg_twelve_week_return": 19.814323392754535, "trend_breadth": 88.23529411764706, "positive_md_breadth": 88.23529411764706, "positive_rs_breadth": 64.70588235294117, "week_rank": 12, "four_week_rank": 10, "twelve_week_rank": 13, "top_peers": [{"id": 6942, "symbol": "LINE", "name": "Lineage, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/83ac93e6-26df-44e2-9006-60c2edf2a037/report/", "weekly_return": 4.198920947689419, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 15.526657997399216, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 28.499975410855672, "twelve_week_return_label": "28.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 6595, "symbol": "ILPT", "name": "Industrial Logistics Properties Trust", "exchange": "NASDAQ", "url": "/terminal/053f032f-87e6-49c6-a607-b79b0d9320d3/report/", "weekly_return": 4.529616724738683, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 14.503816793893126, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 57.21622471439053, "twelve_week_return_label": "57.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2096, "symbol": "IIPR", "name": "Innovative Industrial Properties Inc", "exchange": "NYSE", "url": "/terminal/70a6d092-176f-46a8-ae4c-e551ff3ea8c2/report/", "weekly_return": 3.2957650273224037, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 12.060022230455735, "four_week_return_label": "12.1%", "four_week_return_tone": "positive", "twelve_week_return": 21.645644969271864, "twelve_week_return_label": "21.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2902, "symbol": "NSA", "name": "National Storage Affiliates Trust", "exchange": "NYSE", "url": "/terminal/c53b44ab-2d3c-4f69-ad2d-c4417d2ee005/report/", "weekly_return": 5.272852866682015, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 11.4578254509995, "four_week_return_label": "11.5%", "four_week_return_tone": "positive", "twelve_week_return": 23.16810344827587, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3219, "symbol": "PSA", "name": "Public Storage", "exchange": "NYSE", "url": "/terminal/84bc7f8c-bea2-481b-8b59-251c1534d4f8/report/", "weekly_return": 5.250581245156288, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 11.443908776968566, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 22.63526224697119, "twelve_week_return_label": "22.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.08", "market_dynamics_tone": "positive", "md_4_change": "454.7%", "relative_strength": "3.63", "rs_4_change": "1586.2%", "expectation": "Undecided", "expectation_probability": "53.13%"}, "volume": {"latest": "4.1M", "average_13": "4.6M", "average_52": "5.0M", "ratio_13": "0.9x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "3.2%", "volatility_52": "2.7%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "2.2%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.9%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 38-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "63.57 USD", "weekly_return": 3.231568691133488, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "59.49 USD", "fair_value": "50.63 USD", "market_dynamics": "0.08", "relative_strength": "3.63", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "61.58 USD", "weekly_return": -0.46872474543397313, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "59.20 USD", "fair_value": "50.54 USD", "market_dynamics": "-0.13", "relative_strength": "1.07", "volume": "5.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "61.87 USD", "weekly_return": -2.2281921618204863, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "58.99 USD", "fair_value": "50.44 USD", "market_dynamics": "-0.07", "relative_strength": "-0.94", "volume": "4.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "63.28 USD", "weekly_return": 4.0276179516685895, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "58.75 USD", "fair_value": "50.36 USD", "market_dynamics": "0.03", "relative_strength": "2.79", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "60.83 USD", "weekly_return": -3.059760956175302, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "58.48 USD", "fair_value": "50.26 USD", "market_dynamics": "-0.02", "relative_strength": "-0.24", "volume": "3.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "62.75 USD", "weekly_return": 0.9816543289346626, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "58.26 USD", "fair_value": "50.17 USD", "market_dynamics": "0.13", "relative_strength": "3.08", "volume": "4.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "62.14 USD", "weekly_return": 1.2546846993645155, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "57.81 USD", "fair_value": "50.08 USD", "market_dynamics": "-0.05", "relative_strength": "4.46", "volume": "5.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "61.37 USD", "weekly_return": -3.733333333333337, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "57.44 USD", "fair_value": "50.00 USD", "market_dynamics": "-0.38", "relative_strength": "4.18", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "63.75 USD", "weekly_return": 5.059327620303231, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "57.06 USD", "fair_value": "49.92 USD", "market_dynamics": "-0.58", "relative_strength": "8.85", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "60.68 USD", "weekly_return": 3.425941707857504, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "56.62 USD", "fair_value": "49.82 USD", "market_dynamics": "-0.79", "relative_strength": "8.32", "volume": "3.4M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "58.67 USD", "weekly_return": 3.492679484917982, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "56.29 USD", "fair_value": "49.72 USD", "market_dynamics": "-0.69", "relative_strength": "8.65", "volume": "3.6M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "56.69 USD", "weekly_return": 0.31568739869335916, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "56.03 USD", "fair_value": "49.65 USD", "market_dynamics": "-0.54", "relative_strength": "8.51", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "56.51 USD", "weekly_return": -5.173764869141489, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "55.85 USD", "fair_value": "49.60 USD", "market_dynamics": "0.01", "relative_strength": "5.65", "volume": "6.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "59.59 USD", "weekly_return": 0.4344668007031067, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "55.65 USD", "fair_value": "49.53 USD", "market_dynamics": "0.45", "relative_strength": "9.29", "volume": "5.0M", "trend_signal": "On"}], "chart_url": "/terminal/9664c3f1-f0fc-4471-95d0-cd9b04f2067a/", "api_path": "/terminal/9664c3f1-f0fc-4471-95d0-cd9b04f2067a/report/api/"}