{"ticker": {"uuid": "9688b809-8c56-49f8-ac8f-5ef4c9fc545f", "symbol": "MPPA", "name": "PT Matahari Putra Prima Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MPPA closed the latest completed week at 41.00 IDR. The 4-week return is -19.6% and the 12-week return is -14.6%. Trend Signal is inactive, Market Dynamics is -0.05.", "description": "PT Matahari Putra Prima Tbk, together with its subsidiaries, operates as a retailer in Indonesia. The company operates through Retail and Wholesale segments. The company offers food, beverages, and tobacco in minimarkets, supermarkets, and hypermarkets; and non-food items, such as clothing, home furnishing, toys, cosmetics, pharmaceuticals, and health products. It also operates Hypermart, Foodmart, Hyfresh, and Boston Health & Beauty stores. The company was founded in 1986 and is headquartered in Tangerang, Indonesia. PT Matahari Putra Prima Tbk is a subsidiary of PT Multipolar Tbk.", "setup_signature": "Risk-first tape", "composite_score": "17", "kpis": [{"label": "Latest Close", "value": "41.00 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-8.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-19.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-14.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "25.0%", "hint": "13 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "IDR", "market_cap": "622.4B"}, "price": {"trend_line": "53.33 IDR", "fair_value": "60.87 IDR", "vs_trend": "-23.1%", "vs_fair_value": "-32.6%", "high_52": "93.00 IDR", "low_52": "38.00 IDR", "drawdown": "-55.9%", "range_position": "5.5%"}, "momentum": {"returns": [{"label": "1W", "value": -8.88888888888889, "value_label": "-8.9%", "tone": "negative", "width": 25.396825396825395}, {"label": "4W", "value": -19.607843137254903, "value_label": "-19.6%", "tone": "negative", "width": 56.022408963585434}, {"label": "12W", "value": -14.583333333333334, "value_label": "-14.6%", "tone": "negative", "width": 41.66666666666667}, {"label": "26W", "value": -32.78688524590164, "value_label": "-32.8%", "tone": "negative", "width": 93.67681498829039}, {"label": "52W", "value": -21.153846153846153, "value_label": "-21.2%", "tone": "negative", "width": 60.43956043956044}], "trend_streak": 0, "active_weeks": 13, "active_breadth": "25.0%", "peer": {"scope": "ID Consumer Cyclical", "count": 136, "rank": 133, "percentile": 2.2222222222222254, "avg_weekly_return": 7.646282983252883}}, "setup": {"scores": [{"label": "Trend", "value": 13.750000000000002, "value_label": "14", "width": 13.750000000000002, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 38.561796002464476, "value_label": "39", "width": 38.561796002464476, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 51.43195106593506, "value_label": "51", "width": 51.43195106593506, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.896551724137931, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.47126436781609}, {"week": "6 Mar", "return": -24.074074074074073, "return_label": "-24.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": 17.073170731707318, "return_label": "17.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 4.166666666666666, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.722222222222214}, {"week": "3 Apr", "return": -8.0, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.66666666666666}, {"week": "10 Apr", "return": 2.1739130434782608, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.115942028985508}, {"week": "17 Apr", "return": 21.27659574468085, "return_label": "21.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -10.526315789473683, "return_label": "-10.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 87.71929824561403}, {"week": "1 May", "return": 1.9607843137254901, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.33986928104575}, {"week": "8 May", "return": -3.8461538461538463, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.05128205128205}, {"week": "15 May", "return": 2.0, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 16.666666666666664}, {"week": "22 May", "return": -11.76470588235294, "return_label": "-11.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 98.0392156862745}, {"week": "29 May", "return": 6.666666666666667, "return_label": "6.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 55.55555555555556}, {"week": "5 Jun", "return": -6.25, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 52.083333333333336}, {"week": "12 Jun", "return": -8.88888888888889, "return_label": "-8.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.07407407407408}]}, "groups": {"sector": {"scope": "ID Consumer Cyclical", "count": 100, "avg_weekly_return": 8.051209212422568, "avg_four_week_return": -12.106254909833167, "avg_twelve_week_return": -3.983857630634087, "trend_breadth": 15.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 72.0, "week_rank": 97, "four_week_rank": 73, "twelve_week_rank": 70, "top_peers": [{"id": 49538, "symbol": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "url": "/terminal/a16c644b-9f1c-44ae-b506-4aff6f699b1e/report/", "weekly_return": -14.276967329057506, "weekly_return_label": "-14.3%", "weekly_return_tone": "negative", "four_week_return": 28.205239086745237, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7874015748031495, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50415, "symbol": "LIVE", "name": "Homeco Victoria Makmur Tbk.", "exchange": "JKT", "url": "/terminal/247842ab-1898-4a1b-9fb3-9ede60fcb88a/report/", "weekly_return": 23.762376237623762, "weekly_return_label": "23.8%", "weekly_return_tone": "positive", "four_week_return": 11.607142857142858, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.0, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50566, "symbol": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "exchange": "JKT", "url": "/terminal/f303da37-3954-4a2b-9326-9cb129f32c9c/report/", "weekly_return": 3.0733923488385257, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 11.237623144389437, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.5, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49612, "symbol": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "url": "/terminal/2a4bfe99-4f83-44cb-a5be-2a8cb38972bc/report/", "weekly_return": 37.65182186234818, "weekly_return_label": "37.7%", "weekly_return_tone": "positive", "four_week_return": 10.569105691056912, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 161.53846153846155, "twelve_week_return_label": "161.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50511, "symbol": "MGLV", "name": "PT Panca Anugrah Wisesa Tbk", "exchange": "JKT", "url": "/terminal/ea1d0978-dfd0-4bc0-8f47-2adc70b96b59/report/", "weekly_return": 3.6585365853658534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 7.255520504731862, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 80.85106382978722, "twelve_week_return_label": "80.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Department Stores", "count": 8, "avg_weekly_return": 1.9930042964194055, "avg_four_week_return": -9.11387569154038, "avg_twelve_week_return": -4.200808151528257, "trend_breadth": 12.5, "positive_md_breadth": 25.0, "positive_rs_breadth": 62.5, "week_rank": 8, "four_week_rank": 7, "twelve_week_rank": 7, "top_peers": [{"id": 50486, "symbol": "MDIY", "name": "Daya Intiguna Yasa Tbk.", "exchange": "JKT", "url": "/terminal/ca1d1e71-892a-48fd-ac50-b674359c93a2/report/", "weekly_return": 1.7964071856287425, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 4.294478527607362, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": -5.027932960893855, "twelve_week_return_label": "-5.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50455, "symbol": "MAPI", "name": "PT. Mitra Adiperkasa Tbk", "exchange": "JKT", "url": "/terminal/849589b4-869e-4818-8f27-976895c0ed1e/report/", "weekly_return": 0.33670033670033667, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 1.0169491525423728, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": 34.841628959276015, "twelve_week_return_label": "34.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50433, "symbol": "LPPF", "name": "PT MDS Retailing Tbk", "exchange": "JKT", "url": "/terminal/3634fa09-2615-4b25-be73-b0831f8c541e/report/", "weekly_return": 6.333333333333334, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": -3.3333333333333335, "four_week_return_label": "-3.3%", "four_week_return_tone": "negative", "twelve_week_return": -2.088410016022939, "twelve_week_return_label": "-2.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 51139, "symbol": "UFOE", "name": "PT Damai Sejahtera Abadi Tbk", "exchange": "JKT", "url": "/terminal/13ce2fbb-8c91-4d45-a361-3ad3be8a1548/report/", "weekly_return": 5.46875, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": -4.25531914893617, "four_week_return_label": "-4.3%", "four_week_return_tone": "negative", "twelve_week_return": -5.594405594405594, "twelve_week_return_label": "-5.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50833, "symbol": "RALS", "name": "PT Ramayana Lestari Sentosa Tbk", "exchange": "JKT", "url": "/terminal/e7531383-1c18-4809-b6e7-83c6cf22e9cc/report/", "weekly_return": 4.945054945054945, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": -5.341413783424565, "four_week_return_label": "-5.3%", "four_week_return_tone": "negative", "twelve_week_return": -7.7789714660629725, "twelve_week_return_label": "-7.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.05", "market_dynamics_tone": "negative", "md_4_change": "-130.7%", "relative_strength": "-9.55", "rs_4_change": "-1261.6%", "expectation": "Negative", "expectation_probability": "35.97%"}, "volume": {"latest": "114.4M", "average_13": "93.4M", "average_52": "502.6M", "ratio_13": "1.2x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "8.6%", "volatility_52": "8.7%", "downside_weeks": 28, "upside_weeks": 23, "downside_breadth": "53.8%", "average_gain": "7.2%", "average_loss": "-6.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-23.1%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "41.00 IDR", "weekly_return": -8.88888888888889, "weekly_return_label": "-8.9%", "weekly_return_tone": "negative", "trend_line": "53.33 IDR", "fair_value": "60.87 IDR", "market_dynamics": "-0.05", "relative_strength": "-9.55", "volume": "114.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "45.00 IDR", "weekly_return": -6.25, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "54.03 IDR", "fair_value": "61.06 IDR", "market_dynamics": "0.06", "relative_strength": "6.48", "volume": "124.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "48.00 IDR", "weekly_return": 6.666666666666667, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "54.50 IDR", "fair_value": "61.28 IDR", "market_dynamics": "0.13", "relative_strength": "3.90", "volume": "35.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "45.00 IDR", "weekly_return": -11.76470588235294, "weekly_return_label": "-11.8%", "weekly_return_tone": "negative", "trend_line": "54.97 IDR", "fair_value": "61.47 IDR", "market_dynamics": "0.19", "relative_strength": "-2.99", "volume": "100.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "51.00 IDR", "weekly_return": 2.0, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "55.60 IDR", "fair_value": "61.72 IDR", "market_dynamics": "0.18", "relative_strength": "0.82", "volume": "40.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "50.00 IDR", "weekly_return": -3.8461538461538463, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "55.90 IDR", "fair_value": "61.92 IDR", "market_dynamics": "0.10", "relative_strength": "-4.61", "volume": "65.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "52.00 IDR", "weekly_return": 1.9607843137254901, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "56.77 IDR", "fair_value": "62.13 IDR", "market_dynamics": "-0.26", "relative_strength": "-0.69", "volume": "48.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "51.00 IDR", "weekly_return": -10.526315789473683, "weekly_return_label": "-10.5%", "weekly_return_tone": "negative", "trend_line": "57.63 IDR", "fair_value": "62.34 IDR", "market_dynamics": "-0.61", "relative_strength": "-5.03", "volume": "113.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "57.00 IDR", "weekly_return": 21.27659574468085, "weekly_return_label": "21.3%", "weekly_return_tone": "positive", "trend_line": "58.23 IDR", "fair_value": "62.56 IDR", "market_dynamics": "-0.82", "relative_strength": "-1.07", "volume": "379.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "47.00 IDR", "weekly_return": 2.1739130434782608, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "58.70 IDR", "fair_value": "62.79 IDR", "market_dynamics": "-1.15", "relative_strength": "-16.64", "volume": "59.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "46.00 IDR", "weekly_return": -8.0, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "59.60 IDR", "fair_value": "63.12 IDR", "market_dynamics": "-1.19", "relative_strength": "-13.80", "volume": "85.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "50.00 IDR", "weekly_return": 4.166666666666666, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "60.37 IDR", "fair_value": "63.37 IDR", "market_dynamics": "-1.42", "relative_strength": "-7.54", "volume": "21.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "48.00 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "61.03 IDR", "fair_value": "63.54 IDR", "market_dynamics": "-1.42", "relative_strength": "-11.57", "volume": "26.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "48.00 IDR", "weekly_return": 17.073170731707318, "weekly_return_label": "17.1%", "weekly_return_tone": "positive", "trend_line": "61.90 IDR", "fair_value": "63.90 IDR", "market_dynamics": "-1.23", "relative_strength": "-12.25", "volume": "122.6M", "trend_signal": "Off"}], "chart_url": "/terminal/9688b809-8c56-49f8-ac8f-5ef4c9fc545f/", "api_path": "/terminal/9688b809-8c56-49f8-ac8f-5ef4c9fc545f/report/api/"}