{"ticker": {"uuid": "96b870d6-b85f-4f88-83e9-9035a037bd04", "symbol": "AUDC", "name": "AudioCodes Ltd", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "AUDC closed the latest completed week at 9.81 USD. The 4-week return is 20.4% and the 12-week return is 17.8%. Trend Signal is active, Market Dynamics is 1.12.", "description": "AudioCodes Ltd., provides advanced communications productivity software, products and solutions for the digital workplace.", "setup_signature": "Balanced read", "composite_score": "56", "kpis": [{"label": "Latest Close", "value": "9.81 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "20.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "17.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "17.3%", "hint": "9 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD", "market_cap": "239.8M"}, "price": {"trend_line": "8.54 USD", "fair_value": "9.37 USD", "vs_trend": "14.9%", "vs_fair_value": "4.7%", "high_52": "10.96 USD", "low_52": "6.95 USD", "drawdown": "-10.5%", "range_position": "71.3%"}, "momentum": {"returns": [{"label": "1W", "value": 2.0811654526534973, "value_label": "2.1%", "tone": "positive", "width": 5.946187007581421}, {"label": "4W", "value": 20.368098159509206, "value_label": "20.4%", "tone": "positive", "width": 58.194566170026306}, {"label": "12W", "value": 17.7671068427371, "value_label": "17.8%", "tone": "positive", "width": 50.76316240782028}, {"label": "26W", "value": 11.024343869894407, "value_label": "11.0%", "tone": "positive", "width": 31.49812534255545}, {"label": "52W", "value": 15.632145972323721, "value_label": "15.6%", "tone": "positive", "width": 44.6632742066392}], "trend_streak": 4, "active_weeks": 9, "active_breadth": "17.3%", "peer": {"scope": "US Technology", "count": 741, "rank": 305, "percentile": 58.91891891891892, "avg_weekly_return": 0.6458513963743734}}, "setup": {"scores": [{"label": "Trend", "value": 23.365384615384617, "value_label": "23", "width": 23.365384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 73.38454505000279, "value_label": "73", "width": 73.38454505000279, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 35.63309122664333, "value_label": "36", "width": 35.63309122664333, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 55.636196136615965, "value_label": "56", "width": 55.636196136615965, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 47.92553267319691, "value_label": "48", "width": 47.92553267319691, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.381215469613267, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.510128913443891}, {"week": "6 Mar", "return": 12.885154061624663, "return_label": "12.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": 1.8610421836228332, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.50868486352361}, {"week": "20 Mar", "return": 1.4616321559074203, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.180267965895169}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "2 Apr", "return": 4.561824729891966, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 38.01520608243305}, {"week": "10 Apr", "return": 0.9184845005740331, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.654037504783609}, {"week": "17 Apr", "return": 3.526734926052338, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.389457717102818}, {"week": "24 Apr", "return": -0.7692307692307724, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.410256410256436}, {"week": "1 May", "return": 12.62458471760798, "return_label": "12.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "8 May", "return": -17.20747295968535, "return_label": "-17.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -3.206650831353914, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.722090261282617}, {"week": "22 May", "return": 11.90184049079753, "return_label": "11.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 99.18200408997943}, {"week": "29 May", "return": 7.894736842105271, "return_label": "7.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 65.78947368421059}, {"week": "5 Jun", "return": -2.3373983739837443, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.47831978319787}, {"week": "12 Jun", "return": 2.0811654526534973, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.343045438779146}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Communication Equipment", "count": 40, "avg_weekly_return": 6.635543479196493, "avg_four_week_return": 11.364023376622239, "avg_twelve_week_return": 44.922025938977114, "trend_breadth": 72.5, "positive_md_breadth": 77.5, "positive_rs_breadth": 65.0, "week_rank": 24, "four_week_rank": 8, "twelve_week_rank": 25, "top_peers": [{"id": 4766, "symbol": "AMPG", "name": "Amplitech Group Inc", "exchange": "NASDAQ", "url": "/terminal/81708b14-a302-442d-86c6-94c392386eca/report/", "weekly_return": 63.89961389961392, "weekly_return_label": "63.9%", "weekly_return_tone": "positive", "four_week_return": 187.79661016949152, "four_week_return_label": "187.8%", "four_week_return_tone": "positive", "twelve_week_return": 222.8136882129278, "twelve_week_return_label": "222.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7457, "symbol": "OCC", "name": "Optical Cable Corporation", "exchange": "NASDAQ", "url": "/terminal/9cbad712-99be-4367-bdda-dea8495ae143/report/", "weekly_return": 86.260162601626, "weekly_return_label": "86.3%", "weekly_return_tone": "positive", "four_week_return": 94.48217317487267, "four_week_return_label": "94.5%", "four_week_return_tone": "positive", "twelve_week_return": 227.28571428571428, "twelve_week_return_label": "227.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1961, "symbol": "HPE", "name": "Hewlett Packard Enterprise Co", "exchange": "NYSE", "url": "/terminal/e50b60f0-4529-4a3f-b093-5ac131a9c667/report/", "weekly_return": -2.0934959349593516, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": 45.52870090634441, "four_week_return_label": "45.5%", "four_week_return_tone": "positive", "twelve_week_return": 123.40849852050427, "twelve_week_return_label": "123.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6012, "symbol": "FEIM", "name": "Frequency Electronics Inc", "exchange": "NASDAQ", "url": "/terminal/e6ac1ec6-4185-434a-b032-3fad34b47fc4/report/", "weekly_return": 10.187353629976593, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "four_week_return": 31.654424623994405, "four_week_return_label": "31.7%", "four_week_return_tone": "positive", "twelve_week_return": 86.42892521050024, "twelve_week_return_label": "86.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5427, "symbol": "CMTL", "name": "Comtech Telecommunications Corp", "exchange": "NASDAQ", "url": "/terminal/6a3cace5-cb2c-4eb5-9e1a-39e67462d96b/report/", "weekly_return": 2.3305084745762783, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 28.45744680851065, "four_week_return_label": "28.5%", "four_week_return_tone": "positive", "twelve_week_return": 33.42541436464088, "twelve_week_return_label": "33.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.12", "market_dynamics_tone": "positive", "md_4_change": "39.3%", "relative_strength": "-6.67", "rs_4_change": "70.5%", "expectation": "Negative", "expectation_probability": "42.94%"}, "volume": {"latest": "709.4K", "average_13": "535.6K", "average_52": "581.5K", "ratio_13": "1.3x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "7.2%", "volatility_52": "5.3%", "downside_weeks": 24, "upside_weeks": 26, "downside_breadth": "46.2%", "average_gain": "4.3%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "14.9%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 4-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "9.81 USD", "weekly_return": 2.0811654526534973, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "8.54 USD", "fair_value": "9.37 USD", "market_dynamics": "1.12", "relative_strength": "-6.67", "volume": "709.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "9.61 USD", "weekly_return": -2.3373983739837443, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "8.51 USD", "fair_value": "9.36 USD", "market_dynamics": "0.86", "relative_strength": "-6.78", "volume": "618.2K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "9.84 USD", "weekly_return": 7.894736842105271, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "trend_line": "8.49 USD", "fair_value": "9.35 USD", "market_dynamics": "0.75", "relative_strength": "-9.30", "volume": "652.4K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "9.12 USD", "weekly_return": 11.90184049079753, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "trend_line": "8.45 USD", "fair_value": "9.34 USD", "market_dynamics": "0.76", "relative_strength": "-13.96", "volume": "465.8K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "8.15 USD", "weekly_return": -3.206650831353914, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "8.44 USD", "fair_value": "9.33 USD", "market_dynamics": "0.81", "relative_strength": "-22.59", "volume": "348.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "8.42 USD", "weekly_return": -17.20747295968535, "weekly_return_label": "-17.2%", "weekly_return_tone": "negative", "trend_line": "8.47 USD", "fair_value": "9.33 USD", "market_dynamics": "0.99", "relative_strength": "-20.75", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "10.17 USD", "weekly_return": 12.62458471760798, "weekly_return_label": "12.6%", "weekly_return_tone": "positive", "trend_line": "8.49 USD", "fair_value": "9.32 USD", "market_dynamics": "1.01", "relative_strength": "0.33", "volume": "748.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "9.03 USD", "weekly_return": -0.7692307692307724, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "8.46 USD", "fair_value": "9.32 USD", "market_dynamics": "0.88", "relative_strength": "-9.93", "volume": "424.9K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "9.10 USD", "weekly_return": 3.526734926052338, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "8.47 USD", "fair_value": "9.32 USD", "market_dynamics": "0.71", "relative_strength": "-7.79", "volume": "304.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "8.79 USD", "weekly_return": 0.9184845005740331, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "8.50 USD", "fair_value": "9.32 USD", "market_dynamics": "0.54", "relative_strength": "-6.05", "volume": "383.2K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "8.71 USD", "weekly_return": 4.561824729891966, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "8.54 USD", "fair_value": "9.32 USD", "market_dynamics": "0.32", "relative_strength": "-3.28", "volume": "301.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "8.33 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "8.56 USD", "fair_value": "9.35 USD", "market_dynamics": "0.10", "relative_strength": "-4.33", "volume": "372.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "8.33 USD", "weekly_return": 1.4616321559074203, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "8.60 USD", "fair_value": "9.38 USD", "market_dynamics": "-0.26", "relative_strength": "-7.95", "volume": "556.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "8.21 USD", "weekly_return": 1.8610421836228332, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "8.62 USD", "fair_value": "9.41 USD", "market_dynamics": "-0.61", "relative_strength": "-11.65", "volume": "577.3K", "trend_signal": "Off"}], "chart_url": "/terminal/96b870d6-b85f-4f88-83e9-9035a037bd04/", "api_path": "/terminal/96b870d6-b85f-4f88-83e9-9035a037bd04/report/api/"}