{"ticker": {"uuid": "9776ffe7-4f12-424a-b253-5eeac8a973a6", "symbol": "7616", "name": "Colowide Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7616 closed the latest completed week at 1,843 JPY. The 4-week return is -1.2% and the 12-week return is -3.4%. Trend Signal is inactive, Market Dynamics is -0.83.", "description": "Colowide Co.,Ltd., together with its subsidiaries, engages in restaurant management in Japan and internationally. It also engages in purchasing and selling various foodstuffs and processing sales, as well as tobacco and alcoholic beverages. The company also manufactures and sells confectioneries, baked goods, and chocolates, as well as sauce for commercial and consumer use; sells and distributes liquors and other related beverages; sells cigarettes and liquors; and provides catering services. In addition, it is involved in the operation and maintenance of IT systems, call center services; and procurement and logistics management related to catering service business. Further, the company operates the Wolfgang Puck restaurant; and Izakaya, Japanese, and Italian Cuisine. The company operates its restaurants under the Doma Doma, Kamadoka, Gyu-Kaku, Shabu Shabu On-Yasai, Tonkatsu Kagurazaka SAKURA, FRESHNESS BURGER, Steak MIYA, KARUBI TAISHO, GANKO-EN & GANKO-TEI, NIGIRI-NO-TOKUBE, KATSUDOKI, CHIISANA MORI COFFEE, OOTOYA, NAGISA BASHI CAF\u00c9, CANTINA, and M.M MARKET & CAF\u00c9. It operates various direct management and franchise stores. Colowide Co.,Ltd. was incorporated in 1963 and is headquartered in Yokohama, Japan.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "1,843 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "50.0%", "hint": "26 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY", "market_cap": "190.3B"}, "price": {"trend_line": "1,826 JPY", "fair_value": "1,939 JPY", "vs_trend": "1.0%", "vs_fair_value": "-4.9%", "high_52": "2,037 JPY", "low_52": "1,652 JPY", "drawdown": "-9.5%", "range_position": "49.7%"}, "momentum": {"returns": [{"label": "1W", "value": 4.954441913439635, "value_label": "5.0%", "tone": "positive", "width": 14.155548324113242}, {"label": "4W", "value": -1.2061109622085233, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "12W", "value": -3.362700333788906, "value_label": "-3.4%", "tone": "negative", "width": 9.607715239396875}, {"label": "26W", "value": 6.71124580395372, "value_label": "6.7%", "tone": "positive", "width": 19.174988011296342}, {"label": "52W", "value": 0.011102154850714162, "value_label": "0.0%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 26, "active_breadth": "50.0%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 50, "percentile": 92.46153846153847, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 27.500000000000004, "value_label": "28", "width": 27.500000000000004, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 44.19951448651038, "value_label": "44", "width": 44.19951448651038, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 1.6030851511761455, "value_label": "2", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.93413538605397, "value_label": "35", "width": 34.93413538605397, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 68.95408345211048, "value_label": "69", "width": 68.95408345211048, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.796051936476558, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.300432803971315}, {"week": "6 Mar", "return": -0.29333160431530353, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 1.5244686900965279, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.703905750804397}, {"week": "20 Mar", "return": 0.7376189136404562, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.1468242803371345}, {"week": "27 Mar", "return": 2.693516764120688, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.445973034339065}, {"week": "3 Apr", "return": 1.8381414347715088, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.317845289762575}, {"week": "10 Apr", "return": -3.1336174479819503, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.11347873318292}, {"week": "17 Apr", "return": -2.044513457556936, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.0376121463078}, {"week": "24 Apr", "return": -2.457067371202114, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.475561426684283}, {"week": "1 May", "return": 1.9501625135427951, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.25135427952329}, {"week": "8 May", "return": -2.0191285866099893, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.826071555083246}, {"week": "15 May", "return": 1.165943600867679, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.716196673897324}, {"week": "22 May", "return": -0.18761726078799248, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -3.8399570354457575, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.99964196204798}, {"week": "5 Jun", "return": -1.926836079307456, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.056967327562134}, {"week": "12 Jun", "return": 4.954441913439635, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.28701594533029}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Restaurants", "count": 95, "avg_weekly_return": 1.5141241614580927, "avg_four_week_return": -1.3630991201749956, "avg_twelve_week_return": -4.453707454642514, "trend_breadth": 24.210526315789473, "positive_md_breadth": 18.947368421052634, "positive_rs_breadth": 2.1052631578947367, "week_rank": 15, "four_week_rank": 53, "twelve_week_rank": 45, "top_peers": [{"id": 24436, "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "url": "/terminal/fefac1c0-f828-4454-a72f-65354bf83386/report/", "weekly_return": 10.748560460652591, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 42.293464858199755, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.94871794871795, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25941, "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/report/", "weekly_return": 2.859545836837679, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 18.507751937984494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.98765432098765, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27502, "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 15.709090909090909, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.396325459317586, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30095, "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "url": "/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/report/", "weekly_return": 8.13953488372093, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 12.048192771084338, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.910614525139665, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24426, "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 9.836065573770492, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.857142857142858, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.83", "market_dynamics_tone": "negative", "md_4_change": "-417.4%", "relative_strength": "-24.24", "rs_4_change": "-15.6%", "expectation": "Undecided", "expectation_probability": "50.38%"}, "volume": {"latest": "1.5M", "average_13": "1.8M", "average_52": "2.0M", "ratio_13": "0.8x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "2.3%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "1.8%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.0%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,843 JPY", "weekly_return": 4.954441913439635, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "1,826 JPY", "fair_value": "1,939 JPY", "market_dynamics": "-0.83", "relative_strength": "-24.24", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,756 JPY", "weekly_return": -1.926836079307456, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1,822 JPY", "fair_value": "1,939 JPY", "market_dynamics": "-0.70", "relative_strength": "-29.20", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,790 JPY", "weekly_return": -3.8399570354457575, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "1,819 JPY", "fair_value": "1,941 JPY", "market_dynamics": "-0.54", "relative_strength": "-28.33", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,862 JPY", "weekly_return": -0.18761726078799248, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,815 JPY", "fair_value": "1,942 JPY", "market_dynamics": "-0.32", "relative_strength": "-22.76", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,866 JPY", "weekly_return": 1.165943600867679, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1,810 JPY", "fair_value": "1,944 JPY", "market_dynamics": "-0.16", "relative_strength": "-20.96", "volume": "2.9M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,844 JPY", "weekly_return": -2.0191285866099893, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1,805 JPY", "fair_value": "1,945 JPY", "market_dynamics": "0.01", "relative_strength": "-24.23", "volume": "823.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,882 JPY", "weekly_return": 1.9501625135427951, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "1,801 JPY", "fair_value": "1,947 JPY", "market_dynamics": "0.41", "relative_strength": "-19.30", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,846 JPY", "weekly_return": -2.457067371202114, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,796 JPY", "fair_value": "1,948 JPY", "market_dynamics": "0.89", "relative_strength": "-21.74", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,892 JPY", "weekly_return": -2.044513457556936, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1,798 JPY", "fair_value": "1,949 JPY", "market_dynamics": "1.35", "relative_strength": "-18.82", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,932 JPY", "weekly_return": -3.1336174479819503, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "1,798 JPY", "fair_value": "1,950 JPY", "market_dynamics": "1.51", "relative_strength": "-15.70", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,994 JPY", "weekly_return": 1.8381414347715088, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "1,797 JPY", "fair_value": "1,951 JPY", "market_dynamics": "1.60", "relative_strength": "-7.61", "volume": "4.6M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,958 JPY", "weekly_return": 2.693516764120688, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "1,793 JPY", "fair_value": "1,950 JPY", "market_dynamics": "1.49", "relative_strength": "-10.31", "volume": "3.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,907 JPY", "weekly_return": 0.7376189136404562, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "1,793 JPY", "fair_value": "1,950 JPY", "market_dynamics": "1.27", "relative_strength": "-13.06", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,893 JPY", "weekly_return": 1.5244686900965279, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "1,794 JPY", "fair_value": "1,950 JPY", "market_dynamics": "1.14", "relative_strength": "-14.83", "volume": "2.2M", "trend_signal": "Off"}], "chart_url": "/terminal/9776ffe7-4f12-424a-b253-5eeac8a973a6/", "api_path": "/terminal/9776ffe7-4f12-424a-b253-5eeac8a973a6/report/api/"}