{"ticker": {"uuid": "97d82efa-0190-4d15-86c3-bf871231a3b2", "symbol": "BLOG", "name": "Trimitra Trans Persada Tbk.", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BLOG closed the latest completed week at 320.0 IDR. The 4-week return is -13.1% and the 12-week return is -13.5%. Trend Signal is inactive, Market Dynamics is -1.23.", "description": "PT Trimitra Trans Persada Tbk provides motorized transportation services for public vehicles in Indonesia. It operates in two segments, Logistic and Storage Services. The company offers transport, total warehouse management, cold storage, and pick and pack services, as well as cars, trucks, and other renting and leasing services. It also provides integrated supply chain and other management consultancy services. The company was founded in 2009 and is headquartered in Tangerang, Indonesia. PT Trimitra Trans Persada Tbk operates as a subsidiary of PT. Sigmantara Alfindo.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "320.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-13.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 49 weeks active"}, {"label": "Volume Ratio", "value": "2.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "IDR", "market_cap": "1162.5B"}, "price": {"trend_line": "397.8 IDR", "fair_value": "444.1 IDR", "vs_trend": "-19.6%", "vs_fair_value": "-27.9%", "high_52": "930.0 IDR", "low_52": "298.8 IDR", "drawdown": "-65.6%", "range_position": "3.4%"}, "momentum": {"returns": [{"label": "1W", "value": 1.354298672722382, "value_label": "1.4%", "tone": "positive", "width": 4}, {"label": "4W", "value": -13.124880719782512, "value_label": "-13.1%", "tone": "negative", "width": 37.499659199378605}, {"label": "12W", "value": -13.513513513513514, "value_label": "-13.5%", "tone": "negative", "width": 38.61003861003861}, {"label": "26W", "value": -26.605504587155966, "value_label": "-26.6%", "tone": "negative", "width": 76.0157273918742}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "ID Industrials", "count": 154, "rank": 111, "percentile": 28.104575163398692, "avg_weekly_return": 6.414169968479998}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 7.6506121823380635, "value_label": "8", "width": 7.6506121823380635, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 23.504639295364758, "value_label": "24", "width": 23.504639295364758, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 89.96711768765121, "value_label": "90", "width": 89.96711768765121, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.4271844660194173, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.226537216828476}, {"week": "6 Mar", "return": -3.482587064676617, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.021558872305143}, {"week": "13 Mar", "return": -5.154639175257731, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.955326460481096}, {"week": "20 Mar", "return": 0.5434782608695652, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.528985507246377}, {"week": "27 Mar", "return": 2.7027027027027026, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.52252252252252}, {"week": "3 Apr", "return": 1.0526315789473684, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.771929824561402}, {"week": "10 Apr", "return": -3.098058593750001, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.817154947916677}, {"week": "17 Apr", "return": 0.5050485220568547, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.208737683807122}, {"week": "24 Apr", "return": -2.5125612876516623, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.93801073043052}, {"week": "1 May", "return": 1.5463941900249412, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.886618250207842}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -0.5076205833270511, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.2301715277254255}, {"week": "22 May", "return": -9.183670937376935, "return_label": "-9.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 76.53059114480779}, {"week": "29 May", "return": -3.370782304847532, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.089852540396098}, {"week": "5 Jun", "return": -2.325581481683627, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.379845680696892}, {"week": "12 Jun", "return": 1.354298672722382, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.285822272686516}]}, "groups": {"sector": {"scope": "ID Industrials", "count": 100, "avg_weekly_return": 7.14000927893394, "avg_four_week_return": -13.915451807256172, "avg_twelve_week_return": -8.665969467747319, "trend_breadth": 11.0, "positive_md_breadth": 14.000000000000002, "positive_rs_breadth": 67.0, "week_rank": 74, "four_week_rank": 55, "twelve_week_rank": 58, "top_peers": [{"id": 51171, "symbol": "VISI", "name": "Satu Visi Putra Tbk.", "exchange": "JKT", "url": "/terminal/0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99/report/", "weekly_return": 14.563106796116504, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 40.476190476190474, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 110.71428571428572, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50249, "symbol": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "exchange": "JKT", "url": "/terminal/2fdb1080-e31a-48a4-8303-dfa1385747ea/report/", "weekly_return": 11.11111111111111, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 14.754098360655737, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.0, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50474, "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 10.91703056768559, "four_week_return_label": "10.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.75949367088608, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50139, "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "url": "/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/report/", "weekly_return": 9.271523178807946, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 7.8431372549019605, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.451612903225806, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51071, "symbol": "TIRA", "name": "PT Tira Austenite Tbk", "exchange": "JKT", "url": "/terminal/daf1f72c-3431-4b55-8179-9454d78b9527/report/", "weekly_return": 15.65217391304348, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 3.90625, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -40.625, "twelve_week_return_label": "-40.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "ID Integrated Freight & Logistics", "count": 10, "avg_weekly_return": 3.783919423172773, "avg_four_week_return": -23.65850996842161, "avg_twelve_week_return": -14.409049657783932, "trend_breadth": 0.0, "positive_md_breadth": 10.0, "positive_rs_breadth": 40.0, "week_rank": 7, "four_week_rank": 3, "twelve_week_rank": 4, "top_peers": [{"id": 50261, "symbol": "IPCC", "name": "PT Indonesia Kendaraan Terminal Tbk", "exchange": "JKT", "url": "/terminal/679e418c-1bc8-4df5-b594-ca4fc54665a6/report/", "weekly_return": 11.46788990825688, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": -4.330708661417323, "four_week_return_label": "-4.3%", "four_week_return_tone": "negative", "twelve_week_return": 2.5316455696202533, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50886, "symbol": "SAPX", "name": "PT Satria Antaran Prima Tbk", "exchange": "JKT", "url": "/terminal/f12eff51-5b53-46dd-b3a5-6dc15616489f/report/", "weekly_return": 8.0, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": -10.743801652892563, "four_week_return_label": "-10.7%", "four_week_return_tone": "negative", "twelve_week_return": -18.181818181818183, "twelve_week_return_label": "-18.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49720, "symbol": "BLOG", "name": "Trimitra Trans Persada Tbk.", "exchange": "JKT", "url": "/terminal/97d82efa-0190-4d15-86c3-bf871231a3b2/report/", "weekly_return": 1.354298672722382, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "four_week_return": -13.124880719782512, "four_week_return_label": "-13.1%", "four_week_return_tone": "negative", "twelve_week_return": -13.513513513513514, "twelve_week_return_label": "-13.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50120, "symbol": "GTRA", "name": "PT Grahaprima Suksesmandiri Tbk", "exchange": "JKT", "url": "/terminal/de3a52e3-6cc7-47a9-a3ef-496e54b3992c/report/", "weekly_return": 2.717391304347826, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": -14.09090909090909, "four_week_return_label": "-14.1%", "four_week_return_tone": "negative", "twelve_week_return": -13.302752293577983, "twelve_week_return_label": "-13.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 51086, "symbol": "TNCA", "name": "PT Trimuda Nuansa Citra Tbk", "exchange": "JKT", "url": "/terminal/f0b4d411-3237-43ee-b8c6-e7c8b34406df/report/", "weekly_return": -1.3605442176870748, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "four_week_return": -24.083769633507853, "four_week_return_label": "-24.1%", "four_week_return_tone": "negative", "twelve_week_return": -14.705882352941178, "twelve_week_return_label": "-14.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.23", "market_dynamics_tone": "negative", "md_4_change": "-53.3%", "relative_strength": "-", "rs_4_change": "-", "expectation": "Negative", "expectation_probability": "36.75%"}, "volume": {"latest": "9.4M", "average_13": "4.4M", "average_52": "39.0M", "ratio_13": "2.1x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "13.2%", "downside_weeks": 28, "upside_weeks": 18, "downside_breadth": "58.3%", "average_gain": "7.1%", "average_loss": "-4.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-19.6%", "tone": "negative"}, {"label": "Volume", "value": "2.1x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "320.0 IDR", "weekly_return": 1.354298672722382, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "397.8 IDR", "fair_value": "444.1 IDR", "market_dynamics": "-1.23", "relative_strength": "-", "volume": "9.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "315.7 IDR", "weekly_return": -2.325581481683627, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "402.7 IDR", "fair_value": "446.6 IDR", "market_dynamics": "-1.05", "relative_strength": "-", "volume": "5.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "323.2 IDR", "weekly_return": -3.370782304847532, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "408.5 IDR", "fair_value": "449.4 IDR", "market_dynamics": "-0.80", "relative_strength": "-", "volume": "6.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "334.5 IDR", "weekly_return": -9.183670937376935, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "trend_line": "414.6 IDR", "fair_value": "452.2 IDR", "market_dynamics": "-0.68", "relative_strength": "-", "volume": "4.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "368.3 IDR", "weekly_return": -0.5076205833270511, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "420.1 IDR", "fair_value": "454.8 IDR", "market_dynamics": "-0.81", "relative_strength": "-", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "370.2 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "424.1 IDR", "fair_value": "456.8 IDR", "market_dynamics": "-1.20", "relative_strength": "-", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "370.2 IDR", "weekly_return": 1.5463941900249412, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "429.1 IDR", "fair_value": "458.8 IDR", "market_dynamics": "-1.59", "relative_strength": "-", "volume": "5.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "364.6 IDR", "weekly_return": -2.5125612876516623, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "434.4 IDR", "fair_value": "460.9 IDR", "market_dynamics": "-1.77", "relative_strength": "-", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "374.0 IDR", "weekly_return": 0.5050485220568547, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "439.1 IDR", "fair_value": "463.2 IDR", "market_dynamics": "-1.84", "relative_strength": "-", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "372.1 IDR", "weekly_return": -3.098058593750001, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "443.8 IDR", "fair_value": "465.5 IDR", "market_dynamics": "-1.85", "relative_strength": "-", "volume": "5.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "384.0 IDR", "weekly_return": 1.0526315789473684, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "449.9 IDR", "fair_value": "467.8 IDR", "market_dynamics": "-1.65", "relative_strength": "-", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "380.0 IDR", "weekly_return": 2.7027027027027026, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "456.1 IDR", "fair_value": "470.1 IDR", "market_dynamics": "-1.63", "relative_strength": "-", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "370.0 IDR", "weekly_return": 0.5434782608695652, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "461.2 IDR", "fair_value": "472.5 IDR", "market_dynamics": "-1.53", "relative_strength": "-", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "368.0 IDR", "weekly_return": -5.154639175257731, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "466.1 IDR", "fair_value": "475.3 IDR", "market_dynamics": "-1.45", "relative_strength": "-", "volume": "3.2M", "trend_signal": "Off"}], "chart_url": "/terminal/97d82efa-0190-4d15-86c3-bf871231a3b2/", "api_path": "/terminal/97d82efa-0190-4d15-86c3-bf871231a3b2/report/api/"}