{"ticker": {"uuid": "981edc4b-18d1-49c1-9b68-362fc2047e3c", "symbol": "7545", "name": "Nishimatsuya Chain Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7545 closed the latest completed week at 1,955 JPY. The 4-week return is 0.0% and the 12-week return is -5.9%. Trend Signal is inactive, Market Dynamics is -1.28.", "description": "Nishimatsuya Chain Co., Ltd. operates a chain of specialty stores for baby/children's living goods in Japan and Taiwan. The company offers newborn and baby clothes; children's wear; school uniforms; maternity products, nursing clothes, and mom goods; fashion goods, such as socks and legwear, shoes, hat, bags and travel pockets, fashion accessories, rain gear, cold weather accessories, swimming gear, lunch supplies, and other school and kindergarten accessories; and milk, breastfeeding, and meals, disposable diapers and toilets, bathing, laundry and baby care, strollers and baby carriers, child seat, bedding, furniture/indoor supplies, toys, memorial, pools and water activities, and water bottles. It operates various stores. The company was incorporated in 1956 and is based in Himeji, Japan.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "1,955 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "23.1%", "hint": "12 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY", "market_cap": "116.6B"}, "price": {"trend_line": "2,093 JPY", "fair_value": "2,082 JPY", "vs_trend": "-6.6%", "vs_fair_value": "-6.1%", "high_52": "2,337 JPY", "low_52": "1,897 JPY", "drawdown": "-16.4%", "range_position": "13.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.10240655401945725, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": -5.919153031761309, "value_label": "-5.9%", "tone": "negative", "width": 16.91186580503231}, {"label": "26W", "value": -9.426347696161054, "value_label": "-9.4%", "tone": "negative", "width": 26.932421989031585}, {"label": "52W", "value": -3.889330992230823, "value_label": "-3.9%", "tone": "negative", "width": 11.112374263516637}], "trend_streak": 0, "active_weeks": 12, "active_breadth": "23.1%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 299, "percentile": 54.15384615384615, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 12.692307692307693, "value_label": "13", "width": 12.692307692307693, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 44.672762271414825, "value_label": "45", "width": 44.672762271414825, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.159059559640664, "value_label": "27", "width": 27.159059559640664, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.06757848927572, "value_label": "37", "width": 37.06757848927572, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 57.485402080993694, "value_label": "57", "width": 57.485402080993694, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.833255921969345, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.61046601641121}, {"week": "6 Mar", "return": -4.019873532068654, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.49894610057211}, {"week": "13 Mar", "return": -1.6, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.333333333333334}, {"week": "20 Mar", "return": -0.6217120994739359, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.180934162282799}, {"week": "27 Mar", "return": 1.2512030798845042, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.426692332370868}, {"week": "3 Apr", "return": 1.4258555133079849, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.88212927756654}, {"week": "10 Apr", "return": 0.046860356138706656, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -2.529274004683841, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.07728337236534}, {"week": "24 Apr", "return": -3.5079288803459874, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.232740669549894}, {"week": "1 May", "return": -0.697211155378486, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.810092961487383}, {"week": "8 May", "return": -2.0060180541624875, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.716817118020728}, {"week": "15 May", "return": 0.0511770726714432, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 2.3017902813299234, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.18158567774936}, {"week": "29 May", "return": -2.35, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.583333333333332}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 0.10240655401945725, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Specialty Retail", "count": 49, "avg_weekly_return": 1.7176561091815097, "avg_four_week_return": 2.6272274058653924, "avg_twelve_week_return": 6.587201029488863, "trend_breadth": 46.93877551020408, "positive_md_breadth": 36.734693877551024, "positive_rs_breadth": 10.204081632653061, "week_rank": 28, "four_week_rank": 30, "twelve_week_rank": 39, "top_peers": [{"id": 31022, "symbol": "8173", "name": "Joshin Corporation", "exchange": "JPX", "url": "/terminal/de651f27-4403-44b7-b72d-a5f6401e8451/report/", "weekly_return": 9.393063583815028, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 27.22689075630252, "four_week_return_label": "27.2%", "four_week_return_tone": "positive", "twelve_week_return": 39.122756427403715, "twelve_week_return_label": "39.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30073, "symbol": "7513", "name": "Kojima Co.,Ltd.", "exchange": "JPX", "url": "/terminal/2ee1d83f-f794-4dc9-a943-9025aac5311d/report/", "weekly_return": 4.227405247813411, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 17.889530090684254, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.457227138643068, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24490, "symbol": "3093", "name": "Treasure Factory Co.,LTD.", "exchange": "JPX", "url": "/terminal/7c10281a-e27a-4888-abaf-7b3e35e7eb41/report/", "weekly_return": 11.17908787541713, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 13.968072976054732, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.705463182897862, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32262, "symbol": "9444", "name": "Toshin Holdings Co.,Ltd", "exchange": "JPX", "url": "/terminal/6f192572-5146-4b43-a19a-a0fa6f9cb49d/report/", "weekly_return": 34.40860215053764, "weekly_return_label": "34.4%", "weekly_return_tone": "positive", "four_week_return": 12.612612612612612, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": -25.595238095238095, "twelve_week_return_label": "-25.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.28", "market_dynamics_tone": "negative", "md_4_change": "3.5%", "relative_strength": "-30.14", "rs_4_change": "-7.1%", "expectation": "Undecided", "expectation_probability": "52.02%"}, "volume": {"latest": "764.4K", "average_13": "866.1K", "average_52": "1.0M", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "1.6%", "volatility_52": "2.3%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "1.8%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.6%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,955 JPY", "weekly_return": 0.10240655401945725, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "2,093 JPY", "fair_value": "2,082 JPY", "market_dynamics": "-1.28", "relative_strength": "-30.14", "volume": "764.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,953 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2,098 JPY", "fair_value": "2,080 JPY", "market_dynamics": "-1.29", "relative_strength": "-31.56", "volume": "719.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,953 JPY", "weekly_return": -2.35, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "2,103 JPY", "fair_value": "2,078 JPY", "market_dynamics": "-1.31", "relative_strength": "-32.07", "volume": "713.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,000 JPY", "weekly_return": 2.3017902813299234, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "2,107 JPY", "fair_value": "2,075 JPY", "market_dynamics": "-1.31", "relative_strength": "-27.95", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,955 JPY", "weekly_return": 0.0511770726714432, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "2,110 JPY", "fair_value": "2,073 JPY", "market_dynamics": "-1.33", "relative_strength": "-28.15", "volume": "870.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,954 JPY", "weekly_return": -2.0060180541624875, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "2,113 JPY", "fair_value": "2,070 JPY", "market_dynamics": "-1.23", "relative_strength": "-30.43", "volume": "424.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,994 JPY", "weekly_return": -0.697211155378486, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,117 JPY", "fair_value": "2,068 JPY", "market_dynamics": "-0.84", "relative_strength": "-26.02", "volume": "795.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,008 JPY", "weekly_return": -3.5079288803459874, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "2,120 JPY", "fair_value": "2,066 JPY", "market_dynamics": "-0.48", "relative_strength": "-26.48", "volume": "980.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,081 JPY", "weekly_return": -2.529274004683841, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "2,126 JPY", "fair_value": "2,063 JPY", "market_dynamics": "-0.36", "relative_strength": "-22.99", "volume": "848.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,135 JPY", "weekly_return": 0.046860356138706656, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "2,128 JPY", "fair_value": "2,059 JPY", "market_dynamics": "-0.37", "relative_strength": "-19.71", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,134 JPY", "weekly_return": 1.4258555133079849, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "2,130 JPY", "fair_value": "2,056 JPY", "market_dynamics": "-0.55", "relative_strength": "-14.86", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,104 JPY", "weekly_return": 1.2512030798845042, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "2,131 JPY", "fair_value": "2,052 JPY", "market_dynamics": "-0.63", "relative_strength": "-17.24", "volume": "802.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,078 JPY", "weekly_return": -0.6217120994739359, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "2,132 JPY", "fair_value": "2,049 JPY", "market_dynamics": "-0.24", "relative_strength": "-18.74", "volume": "618.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,091 JPY", "weekly_return": -1.6, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "2,135 JPY", "fair_value": "2,046 JPY", "market_dynamics": "0.23", "relative_strength": "-19.37", "volume": "768.5K", "trend_signal": "On"}], "chart_url": "/terminal/981edc4b-18d1-49c1-9b68-362fc2047e3c/", "api_path": "/terminal/981edc4b-18d1-49c1-9b68-362fc2047e3c/report/api/"}